Polybius (PLBT) historical data and Live price

Polybius

PLBT

$ 0.357934 + 3.211 %

0.00000567 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

PLBT

USD

Rank8,590

1H -0.58 %

24H 3.21 %

7D -10.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/22/21	3.128	3.166	2.906	3.034	423.31	0
8/21/21	3.105	3.444	3.05	3.129	1,760.23	0
8/20/21	2.906	3.73	2.419	3.105	10,050.33	0
8/19/21	2.903	2.929	2.582	2.905	1,305.74	0
8/18/21	2.214	3.797	2.196	2.905	5,831	0
8/17/21	2.527	2.604	2.188	2.214	1,163.22	0
8/16/21	2.553	2.62	2.501	2.53	383.26	0
8/15/21	2.56	2.574	2.465	2.554	127.97	0
8/14/21	2.531	2.585	2.253	2.56	805.27	0
8/13/21	2.309	2.578	2.301	2.531	149.76	0
8/12/21	2.775	2.813	2.271	2.307	646.23	0
8/11/21	2.471	3.967	2.402	2.775	6,305.45	0
8/10/21	2.947	3.004	2.299	2.47	7,575.06	0
8/3/21	3.252	3.397	3.106	3.227	206.35	0
8/2/21	3.31	3.815	3.212	3.25	8,324.81	0
8/1/21	3.628	3.67	3.172	3.317	3,577.69	0
7/31/21	3.655	3.807	3.505	3.634	3,065	0
7/30/21	3.275	3.648	3.208	3.646	512.32	0
7/29/21	3.408	3.461	3.2	3.273	1,934.31	0
7/28/21	3.709	3.813	3.337	3.411	2,531.9	0
7/27/21	3.518	3.708	3.264	3.708	851.93	0
7/26/21	3.32	3.884	3.306	3.522	977.74	0
7/25/21	3.334	3.367	3.029	3.321	591.21	0
7/24/21	3.547	3.634	3.274	3.332	2,199.51	0
7/23/21	3.586	3.66	3.356	3.545	3,562.4	0
7/22/21	3.34	4.273	3.34	3.587	26,056.23	0
7/21/21	3.12	3.446	3.083	3.339	1,745.73	0
7/20/21	3.222	3.247	3.084	3.121	69.42	0
7/19/21	3.306	3.317	2.765	3.222	3,642.6	0
7/18/21	3.533	3.649	3.167	3.305	2,406.16	0
7/17/21	3.675	3.956	3.527	3.532	2,394.43	0
7/16/21	3.359	3.774	3.287	3.676	1,532.05	0
7/15/21	3.865	3.923	3.322	3.351	1,821.7	0
7/14/21	3.777	3.892	3.276	3.864	13,773.22	0
7/13/21	4.178	4.184	3.326	3.777	12,534.44	0
7/12/21	3.922	4.544	3.904	4.178	2,765.09	0
7/11/21	3.916	3.951	3.815	3.921	458.84	0
7/10/21	4.143	4.199	3.394	3.915	937.25	0
7/9/21	4.182	4.219	4.053	4.142	331.21	0
7/8/21	3.632	4.285	3.489	4.179	2,834.1	0
7/7/21	4.516	4.536	3.618	3.63	8,564.92	0
7/6/21	4.265	4.512	3.943	4.512	1,929.13	0
7/5/21	4.719	4.719	3.939	4.274	2,289.88	0
7/4/21	4.562	4.929	4.485	4.718	2,291.54	0
7/3/21	4.274	4.566	4.212	4.562	326.45	0
7/2/21	3.403	4.278	3.305	4.274	12,267.08	0
7/1/21	3.361	3.522	3.167	3.399	430.82	0
6/30/21	3.723	3.755	3.307	3.36	147.64	0
6/29/21	3.218	3.949	3.215	3.731	2,413.87	0
6/28/21	3.633	3.786	3.202	3.22	5,090.48	0
6/27/21	4.414	4.517	3.452	3.628	6,576.32	0
6/26/21	4.558	4.61	4.084	4.402	4,393.97	0
6/25/21	4.569	4.832	4.253	4.56	8,479.65	0
6/24/21	4.038	5.277	3.97	4.572	4,887.06	0
6/23/21	4.514	5.534	3.427	4.038	118,526.7	0
6/22/21	3.874	4.715	3.798	4.509	39,575.69	0
6/21/21	3.8	4.163	3.486	3.875	28,825.01	0
6/20/21	3.25	3.875	3.014	3.807	25,840.63	0
6/19/21	3.233	3.326	3.039	3.255	15,073.82	0
6/18/21	2.937	3.423	2.876	3.233	22,174.49	0
6/17/21	2.628	3.015	2.393	2.937	18,180.83	0
6/16/21	2.835	2.919	2.092	2.627	4,712.7	0
6/15/21	2.744	2.955	2.709	2.841	1,144.96	0
6/14/21	2.766	2.797	2.58	2.742	517.48	0
6/13/21	2.398	2.808	2.344	2.765	2,571.92	0
6/12/21	2.353	2.491	2.252	2.395	1,381.3	0
6/11/21	2.416	2.448	2.219	2.349	894.68	0
6/10/21	2.442	2.561	2.305	2.415	1,490.5	0
6/9/21	1.752	2.585	1.685	2.439	2,083.44	0
6/7/21	2.26	2.323	1.821	1.888	4,201.55	0
6/6/21	2.478	2.526	2.099	2.26	1,069.78	0
6/5/21	2.401	2.64	2.39	2.478	165.39	0
6/4/21	2.651	2.653	2.127	2.402	7,251.57	0
6/3/21	2.169	3.228	1.716	2.648	32,004.34	0
6/2/21	2.388	2.537	1.952	2.171	5,282.01	0
6/1/21	2.86	3.17	2.252	2.387	6,744.58	0
5/31/21	2.418	2.921	2.119	2.858	9,049.17	0
5/30/21	1.97	2.519	1.904	2.417	4,081.98	0
5/29/21	2.335	2.362	1.549	1.968	4,907.97	0
5/28/21	2.06	2.352	1.859	2.333	5,596.49	0
5/27/21	2.555	2.556	1.987	2.06	8,588.13	0
5/26/21	1.556	2.563	1.535	2.556	15,594.82	0
5/25/21	1.512	1.556	1.274	1.552	10,161.02	0
5/24/21	1.081	1.52	1.073	1.51	17,430.41	0
5/23/21	1.092	1.109	0.893	1.083	1,115.34	0
5/22/21	1.126	1.186	1.056	1.092	888.21	0
5/21/21	1.249	1.386	1.007	1.125	3,384.49	0
4/26/21	1.848	2.006	1.833	2.003	475.39	0
4/25/21	1.857	1.878	1.749	1.846	1,000.75	0
4/24/21	1.715	1.973	1.657	1.857	5,668.4	0

Similar Coins