Polybius (PLBT) historical data and Live price

polybius

Polybius

PLBT
$ 1.53 + 1.05 % 0.00014199 BTC
MARKET CAP
6.079 M
24H VOLUME
189.353214779429
CIRC.SUPPLY
3.97 M
MAX SUPPLY
Rank610
1H 0.06 %
24H 1.05 %
7D -6.54 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/201.5111.5291.5051.525225.986,051,854.643
9/25/201.5031.5211.4641.511584.4445,998,746.466
9/24/201.4221.5081.4191.503403.0665,966,205.484
9/23/201.5021.5021.4161.4229,172.5595,645,898.296
9/22/201.4321.5321.4121.5029,497.7435,962,332.174
9/21/201.671.7311.3891.4338,594.1755,687,514.583
9/20/201.6771.6851.5621.67330.9286,628,564.212
9/19/201.6931.9391.6011.6774,391.1646,657,888.481
9/18/201.6741.9371.6131.6928,832.7666,717,189.02
9/17/201.4141.6881.4011.67411,206.2956,645,664.155
9/16/201.4181.4531.3681.4118,491.6235,599,237.52
9/15/201.471.5121.3261.4189,040.8035,630,131.374
9/14/201.4471.5371.4231.476,339.7975,834,091.609
9/13/201.4581.4871.371.4464,989.6635,741,724.189
9/12/201.481.6581.3921.4582,589.685,789,130.565
9/11/201.3751.6561.3381.483,747.6445,873,847.938
9/10/201.3631.4361.2921.3757,182.1425,456,375.185
9/9/201.3431.51.231.363508.8565,411,509.436
9/8/201.4451.6431.2191.3438,555.2475,331,385.276
9/7/201.4391.5261.0611.4465,223.4735,738,552.454
9/6/201.4341.5161.4071.4399,240.3645,712,095.185
9/5/201.1491.5281.1061.43421,247.7385,693,070.581
9/4/201.1251.1821.121.1498,198.0754,562,001.987
9/3/201.2531.2751.1251.1257,388.274,464,236.446
9/2/201.631.6351.2231.25310,299.324,975,498.628
9/1/201.1192.4741.111.6346,896.5496,472,233.916
8/31/201.1041.1421.0611.1191,693.3734,443,037.317
8/30/201.041.1051.0391.104482.6114,383,072.926
8/29/201.0281.0491.0091.04693.34,128,706.906
8/28/200.9621.0510.9511.0283,993.4834,081,275.524
8/27/201.0531.0550.9360.9654,383.2323,829,541.811
8/26/200.9741.0540.9591.0536,916.2024,181,912.985
8/25/201.0271.0480.9360.9756,485.3253,871,053.553
8/24/201.0251.0561.0171.0285,431.9524,079,245.865
8/23/201.0121.0410.9891.0256,544.7444,068,988.153
8/22/200.9861.0550.9521.0125,289.1694,015,920.586
8/21/201.0891.5370.8960.98612,203.0123,914,292.975
8/20/201.0891.0971.0721.089320.644,324,160.537
8/19/201.1141.1241.0811.0892,378.7434,321,012.52
8/18/201.1441.1861.1061.1146,926.5074,421,042.711
8/17/201.1411.1991.0951.1446,659.7624,540,345.903
8/16/201.1461.191.1171.1416,955.3534,529,766.719
8/15/201.161.5441.121.1477,762.2474,551,654.018
8/14/201.1051.2031.0291.1653,786.6754,625,967.732
8/13/201.1011.1140.9981.1062,777.144,389,568.147
8/12/201.0561.1551.0381.1033,154.1154,380,166.023
8/11/201.0981.10411.056384.0584,190,440.386
8/10/201.0881.1191.0681.0983,857.494,358,880.706
8/9/201.11.1051.0121.0884,555.314,318,348.523
8/8/201.0881.121.0831.0991,318.5074,363,491.06
8/7/201.0991.1131.0591.088454.9974,318,009.438
8/6/201.1231.1261.0921.0992,596.3174,362,780.976
8/5/201.0761.1351.061.123298.4484,456,094.257
8/4/201.0281.1131.0071.0726,093.3814,255,013.279
8/3/201.0271.0641.0091.0283,241.5894,079,952.366
8/2/201.0941.1221.011.0274,716.4834,076,538.026
8/1/201.0671.1171.0331.0943,917.2244,342,871.464
7/31/201.0511.07711.0671,045.9524,234,465.245
7/30/201.0731.0730.9991.0511,338.0644,173,059.459
7/29/201.0321.1081.0271.072720.2034,256,897.294
7/28/200.9631.0430.9631.0322,966.6034,096,432.649
7/27/200.8540.9780.8540.9661,352.7853,835,494.256
7/26/200.8210.9040.8110.8542,387.0433,388,871.238
7/25/200.8240.8310.7940.821608.2163,260,267.294
7/24/200.8180.8560.7620.8251,831.4393,275,013.883
7/23/200.8720.8740.7310.81810,331.9843,247,618.539
7/22/200.8320.8880.8270.872804.6833,459,590.083
7/21/200.8830.9020.7830.8327,564.973,301,769.427
7/20/200.8720.9230.8540.8869,144.1773,519,016.463
7/19/200.8990.9240.8560.8717,725.2673,456,029.44
7/18/200.8810.9160.8460.8995,443.6213,568,933.115
7/17/200.8990.9080.8780.8815,947.1713,497,447.617
7/16/200.8860.9190.8830.9044,802.3413,589,913.909
7/15/200.8810.8990.8780.88710,066.1113,521,488.161
7/14/200.8780.8990.8690.8813,322.7863,496,766.098
7/13/200.9130.9850.8770.88216,647.4613,501,300.852
7/12/200.9820.990.8780.91312,291.1913,624,254.328
7/11/200.970.9970.9580.9824,358.6933,896,328.621
7/10/200.9470.9880.9470.977,633.6013,848,646.394
7/9/200.9640.9940.9340.9476,791.8163,757,435.753
7/8/200.9230.9740.9230.9644,928.8623,825,177.165
7/7/201.0311.0450.9090.9262,070.0763,676,253.336
7/6/201.0431.0741.0161.0325,1464,095,648.064
7/5/201.0291.0450.981.0438,725.5224,141,905.563
7/4/201.0191.0420.9961.02513,176.9974,069,957.509
7/3/201.0381.1531.0091.0198,607.8654,043,822.717
7/2/201.1161.1161.0021.0447,551.0964,144,952.917
7/1/201.1221.1681.0721.115,843.8894,404,534.303
6/30/201.0551.1351.0191.1145,858.384,423,904.609
6/29/201.0561.1061.0391.05910,069.0534,205,670.969