Poseidon Network (QQQ) historical data and Live price

Poseidon Network

QQQ

$ 0.020066 + 0.204 %

0.0000005 BTC

MARKET CAP
44.204 M

24H VOLUME
181.52 k

CIRC.SUPPLY
2.203 B

MAX SUPPLY

QQQ

USD

Rank451

1H 0.17 %

24H 0.20 %

7D -8.98 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/27/21	0.02	0.02	0.02	0.02	168,529.75	44,101,233.37
7/26/21	0.022	0.022	0.02	0.02	186,146.56	44,150,633.38
7/25/21	0.022	0.023	0.022	0.022	169,182.15	48,975,585.95
7/24/21	0.023	0.023	0.022	0.022	173,251.61	49,490,537.96
7/23/21	0.023	0.023	0.022	0.023	165,701.91	49,629,740.19
7/22/21	0.022	0.023	0.022	0.023	168,651.56	49,841,076.1
7/21/21	0.022	0.023	0.022	0.022	210,807.33	49,442,354.14
7/20/21	0.022	0.022	0.022	0.022	176,865.16	48,630,466.05
7/19/21	0.022	0.022	0.022	0.022	156,777.5	48,409,394.97
7/18/21	0.023	0.023	0.022	0.022	151,105.8	48,383,686.57
7/17/21	0.023	0.023	0.023	0.023	188,055.24	50,687,426.49
7/16/21	0.024	0.024	0.023	0.023	201,223.7	51,040,515.46
7/15/21	0.024	0.024	0.023	0.024	208,146.33	51,773,259.81
7/14/21	0.025	0.025	0.024	0.024	206,574.07	52,551,714.77
7/13/21	0.025	0.025	0.025	0.025	198,599.12	54,680,235.58
7/12/21	0.026	0.026	0.025	0.025	248,013.19	54,836,616.05
7/11/21	0.026	0.026	0.026	0.026	226,454.7	56,719,046.14
7/10/21	0.026	0.027	0.026	0.026	276,757.69	56,844,349.3
7/9/21	0.027	0.027	0.026	0.026	259,369.84	58,295,034.45
7/8/21	0.027	0.029	0.026	0.027	192,190.56	58,576,229.87
7/7/21	0.025	0.027	0.025	0.027	162,670.38	59,336,941.92
7/6/21	0.029	0.029	0.024	0.025	142,726.71	54,826,722.64
7/5/21	0.02	0.032	0.02	0.029	195,565.44	63,102,899.54
7/4/21	0.02	0.02	0.02	0.02	168,040.77	44,560,346.96
7/3/21	0.02	0.02	0.02	0.02	160,450.56	44,355,669.48
7/2/21	0.02	0.02	0.02	0.02	170,236.43	44,412,788.4
7/1/21	0.02	0.02	0.02	0.02	242,619.33	44,416,610.78
6/30/21	0.02	0.02	0.02	0.02	192,458.97	44,743,705.63
6/29/21	0.02	0.021	0.02	0.02	213,529.77	44,482,138.22
6/28/21	0.02	0.021	0.02	0.02	167,767.77	44,851,440.12
6/27/21	0.021	0.021	0.02	0.02	152,494.8	44,857,786.06
6/26/21	0.021	0.021	0.02	0.021	195,733.59	45,449,528.83
6/25/21	0.021	0.021	0.021	0.021	225,409.95	46,775,730.2
6/24/21	0.021	0.021	0.021	0.021	210,321.48	46,848,652.76
6/23/21	0.021	0.021	0.018	0.021	209,841.51	46,891,763.46
6/22/21	0.021	0.021	0.021	0.021	283,955.91	46,091,179.02
6/21/21	0.021	0.021	0.021	0.021	221,239.83	46,063,226.77
6/20/21	0.021	0.021	0.021	0.021	169,974.1	46,408,181.1
6/19/21	0.021	0.021	0.021	0.021	169,043.22	46,467,905.53
6/18/21	0.021	0.021	0.021	0.021	180,146.5	46,525,345.11
6/17/21	0.024	0.024	0.021	0.021	186,852.85	46,447,609.77
6/16/21	0.024	0.024	0.024	0.024	187,625.21	52,106,421.75
6/15/21	0.024	0.024	0.021	0.024	170,317.27	52,477,723.27
6/14/21	0.024	0.025	0.024	0.024	198,439.44	53,864,758.16
6/13/21	0.026	0.026	0.023	0.024	184,593.7	53,430,363.5
6/12/21	0.026	0.03	0.026	0.026	203,535.22	57,225,330.41
6/11/21	0.026	0.026	0.026	0.026	246,343.99	56,473,766.56
6/10/21	0.026	0.026	0.026	0.026	270,656.08	56,997,282.19
6/9/21	0.026	0.03	0.026	0.026	316,532.67	57,032,668.22
6/7/21	0.026	0.03	0.023	0.029	259,804.07	63,551,016.82
6/6/21	0.022	0.04	0.022	0.026	232,352.87	57,360,523.77
6/5/21	0.022	0.022	0.022	0.022	200,914.37	48,413,197.98
6/4/21	0.022	0.022	0.022	0.022	214,721.54	48,435,733.63
6/3/21	0.021	0.022	0.021	0.022	177,645.18	48,296,744.35
6/2/21	0.021	0.021	0.021	0.021	201,041.53	47,050,047.39
6/1/21	0.021	0.022	0.021	0.021	257,295.59	46,996,757.57
5/31/21	0.027	0.027	0.021	0.021	52,480.68	47,032,211.94
5/30/21	0.025	0.028	0.02	0.027	15,845.37	58,968,715.34
5/29/21	0.025	0.025	0.024	0.025	182,630.77	55,125,598.63
5/28/21	0.026	0.026	0.025	0.025	39,379.4	54,414,523.06
5/27/21	0.025	0.026	0.025	0.026	295,247.17	56,229,662.08
5/26/21	0.029	0.029	0.025	0.025	200,815.61	55,301,903.74
5/25/21	0.029	0.029	0.029	0.029	313,601.25	63,007,092.5
5/24/21	0.039	0.039	0.029	0.029	202,678	62,836,888.61
5/23/21	0.034	0.039	0.021	0.039	126,328.45	85,122,355.42
5/22/21	0.028	0.062	0.028	0.034	127,949.73	74,858,461.91
5/21/21	0.028	0.028	0.028	0.028	316,776.17	60,953,217.41
5/19/21	0.03	0.03	0.028	0.028	237,267.86	60,794,056.95
5/19/21	0.03	0.03	0.028	0.028	237,267.86	60,794,056.95
5/18/21	0.03	0.03	0.03	0.03	300,751.38	66,659,481.82
5/17/21	0.03	0.03	0.03	0.03	387,842.99	65,550,086.22
5/17/21	0.03	0.03	0.03	0.03	387,842.99	65,550,086.22
5/17/21	0.03	0.03	0.03	0.03	387,842.99	65,550,086.22
5/16/21	0.034	0.037	0.03	0.03	358,367.54	66,196,136.19
5/16/21	0.034	0.037	0.03	0.03	358,367.54	66,196,136.19
5/15/21	0.03	0.099	0.03	0.034	463,313.11	74,368,496.36
5/15/21	0.03	0.099	0.03	0.034	463,313.11	74,368,496.36
5/15/21	0.03	0.099	0.03	0.034	463,313.11	74,368,496.36
5/15/21	0.03	0.099	0.03	0.034	463,313.11	74,368,496.36
5/14/21	0.03	0.03	0.03	0.03	395,235.74	66,376,432.21
5/14/21	0.03	0.03	0.03	0.03	395,235.74	66,376,432.21
5/14/21	0.03	0.03	0.03	0.03	395,235.74	66,376,432.21
5/14/21	0.03	0.03	0.03	0.03	395,235.74	66,376,432.21
5/13/21	0.032	0.032	0.03	0.03	163,514.59	66,937,523.43
5/13/21	0.032	0.032	0.03	0.03	163,514.59	66,937,523.43
5/13/21	0.032	0.032	0.03	0.03	163,514.59	66,937,523.43
5/12/21	0.034	0.034	0.032	0.032	60,240.99	70,909,133.37
5/12/21	0.034	0.034	0.032	0.032	60,240.99	70,909,133.37
5/11/21	0.03	0.04	0.03	0.034	355,072.24	74,649,069.82
5/11/21	0.03	0.04	0.03	0.034	355,072.24	74,649,069.82

Similar Coins