Poseidon Network (QQQ) historical data and Live price

Poseidon Network

QQQ

$ 0.039376 + 0.989 %

0.00000064 BTC

MARKET CAP
86.74 M

24H VOLUME
410.505 k

CIRC.SUPPLY
2.203 B

MAX SUPPLY

QQQ

USD

Rank461

1H 0.06 %

24H 0.99 %

7D 27.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.039	0.05	0.036	0.036	214,394.6	79,556,195.16
4/14/21	0.037	0.049	0.037	0.039	601,406.83	85,877,065.39
4/13/21	0.035	0.037	0.035	0.037	490,215.64	80,723,940.67
4/12/21	0.033	0.035	0.032	0.035	418,797.08	77,609,500.38
4/11/21	0.033	0.033	0.031	0.033	395,665.21	71,839,025.36
4/10/21	0.031	0.033	0.031	0.033	238,626.87	73,326,379.97
4/9/21	0.031	0.031	0.031	0.031	289,934.2	68,207,856.67
4/8/21	0.031	0.032	0.031	0.031	370,978.18	67,653,853.2
4/7/21	0.029	0.031	0.029	0.031	513,802.04	67,860,375.18
4/6/21	0.028	0.031	0.028	0.029	520,544.84	64,474,685.55
4/5/21	0.031	0.032	0.016	0.028	571,400.96	60,929,855.85
4/4/21	0.032	0.037	0.029	0.031	424,713.96	69,012,143.66
4/3/21	0.029	0.074	0.029	0.032	476,469.96	69,530,111.07
4/2/21	0.029	0.037	0.019	0.029	404,649.41	63,285,049.74
4/1/21	0.029	0.062	0.028	0.029	499,923.7	64,473,596.05
3/31/21	0.029	0.029	0.029	0.029	495,270.87	64,177,925.55
3/30/21	0.029	0.039	0.029	0.029	385,016.24	64,115,628.7
3/29/21	0.032	0.032	0.029	0.029	387,026.85	64,638,708.97
3/28/21	0.033	0.042	0.026	0.032	427,640.48	70,975,221.46
3/27/21	0.027	0.033	0.027	0.033	355,954.29	71,784,876.82
3/26/21	0.027	0.027	0.027	0.027	445,960.51	59,490,972.34
3/25/21	0.027	0.027	0.027	0.027	504,373.72	59,250,193.69
3/24/21	0.026	0.033	0.025	0.027	485,436.47	59,612,784.54
3/23/21	0.038	0.04	0.021	0.026	351,285.2	57,522,423.33
3/22/21	0.034	0.038	0.028	0.038	540,923.51	82,996,159.6
3/21/21	0.033	0.035	0.033	0.034	598,296.07	75,734,592.1
3/20/21	0.026	0.033	0.026	0.033	590,875.93	71,663,240.32
3/19/21	0.025	0.026	0.025	0.026	497,901.12	57,718,026
3/18/21	0.025	0.025	0.025	0.025	430,549.89	54,592,078.39
3/17/21	0.024	0.025	0.024	0.025	422,031.69	54,447,042.69
3/16/21	0.025	0.025	0.024	0.024	520,799.86	51,926,380.52
3/15/21	0.025	0.028	0.025	0.025	577,068.84	53,987,985.37
3/14/21	0.029	0.029	0.025	0.025	542,705.84	54,623,754.77
3/13/21	0.03	0.03	0.025	0.029	588,967.71	62,937,740.22
3/12/21	0.03	0.03	0.03	0.03	612,997.85	66,251,087.95
3/11/21	0.03	0.03	0.03	0.03	637,270.23	66,021,916.82
3/10/21	0.028	0.031	0.026	0.03	596,277.72	65,637,528.52
3/9/21	0.024	0.03	0.024	0.028	517,507.65	61,011,528.99
3/8/21	0.019	0.03	0.019	0.024	389,739.91	53,762,432.71
3/7/21	0.019	0.019	0.019	0.019	244,994.75	41,426,445.85
3/6/21	0.018	0.019	0.018	0.019	247,366.06	41,271,775.69
3/5/21	0.022	0.023	0.016	0.018	379,785.18	40,130,908.17
3/4/21	0.021	0.023	0.017	0.022	461,148.03	47,994,491.91
3/3/21	0.017	0.021	0.017	0.021	379,724.11	46,374,978.66
3/2/21	0.019	0.021	0.015	0.017	366,195.81	37,018,974.89
3/1/21	0.021	0.023	0.017	0.019	307,507.68	41,713,599.37
2/28/21	0.023	0.024	0.015	0.021	420,577.2	45,872,542.4
2/27/21	0.026	0.026	0.021	0.023	455,707.58	50,997,312.87
2/26/21	0.022	0.026	0.021	0.026	592,708.7	57,264,147.53
2/25/21	0.023	0.028	0.021	0.022	578,548.89	49,561,192.2
2/24/21	0.028	0.029	0.022	0.023	455,079.73	51,241,177.28
2/23/21	0.029	0.029	0.021	0.028	1,114,423.67	61,559,488.4
2/22/21	0.029	0.029	0.029	0.029	694,812.13	63,671,331.75
2/21/21	0.029	0.03	0.021	0.029	629,946.07	63,262,708.75
2/20/21	0.033	0.035	0.029	0.029	814,385.81	63,882,104.1
2/19/21	0.035	0.035	0.033	0.033	1,048,535.93	73,094,227
2/18/21	0.032	0.036	0.026	0.035	661,040.9	76,135,562.44
2/17/21	0.032	0.032	0.032	0.032	691,778.59	70,713,300.36
2/16/21	0.033	0.039	0.032	0.032	818,451.18	70,032,743.74
2/15/21	0.031	0.033	0.031	0.033	913,509.54	73,495,194.23
2/14/21	0.031	0.031	0.031	0.031	865,964.16	67,905,459.04
2/13/21	0.036	0.039	0.031	0.031	1,016,959.46	67,804,134.1
2/12/21	0.034	0.039	0.025	0.036	639,388.18	79,869,545.03
2/11/21	0.031	0.035	0.025	0.034	444,383.41	75,836,877.68
2/10/21	0.026	0.049	0.021	0.031	701,909.99	68,952,359.72
2/9/21	0.02	0.064	0.019	0.026	568,587.06	57,947,851.48
2/8/21	0.02	0.02	0.02	0.02	362,707.5	44,024,251.53
2/7/21	0.025	0.025	0.02	0.02	530,500.91	44,281,147.28
2/6/21	0.023	0.025	0.02	0.025	376,791.09	54,034,683.77
2/5/21	0.022	0.038	0.02	0.023	670,714.58	51,463,677.07
2/4/21	0.03	0.03	0.018	0.022	487,110.69	48,052,863.32
2/3/21	0.017	0.038	0.017	0.03	426,701.78	65,672,931.36
2/2/21	0.022	0.022	0.017	0.017	313,374.8	38,279,167.83
2/1/21	0.021	0.022	0.021	0.022	196,319.4	47,466,255.54
1/31/21	0.021	0.022	0.021	0.021	534,189.57	47,308,290.22
1/30/21	0.021	0.021	0.021	0.021	469,592.14	47,254,139.6
1/29/21	0.022	0.022	0.021	0.021	458,980.27	47,274,639.27
1/28/21	0.024	0.024	0.022	0.022	365,903.18	48,054,175.45
1/27/21	0.024	0.024	0.022	0.024	364,752.932	52,283,516.736
1/26/21	0.023	0.024	0.022	0.024	272,079.841	52,211,288.779
1/25/21	0.023	0.023	0.017	0.023	273,475.348	51,092,188.316
1/24/21	0.023	0.023	0.017	0.023	281,712.757	50,838,140.495
1/23/21	0.023	0.023	0.016	0.023	326,274.84	50,616,273.614
1/22/21	0.023	0.023	0.019	0.023	305,198.45	50,907,239.962
1/21/21	0.023	0.023	0.019	0.023	375,783.551	50,609,924.478
1/20/21	0.023	0.023	0.017	0.023	338,294.501	49,992,703.671
1/19/21	0.023	0.023	0.016	0.023	247,466.39	49,806,241.815
1/18/21	0.023	0.024	0.015	0.023	325,576.569	50,219,143.85
1/17/21	0.025	0.025	0.022	0.023	355,646.227	51,764,536.38
1/16/21	0.025	0.025	0.022	0.025	445,326.982	54,269,172.063

Similar Coins