Poseidon Network (QQQ) historical data and Live price

Poseidon Network

QQQ

$ 0.015852 + 1.127 %

0.00000134 BTC

MARKET CAP
34.126 M

24H VOLUME
492.349 k

CIRC.SUPPLY
2.153 B

MAX SUPPLY

QQQ

USD

Rank259

1H -1.58 %

24H 1.13 %

7D -14.29 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.015	0.016	0.014	0.016	344,173.769	33,691,844.479
8/4/20	0.016	0.016	0.013	0.015	482,838.756	32,373,144.383
8/3/20	0.017	0.018	0.013	0.013	664,513.828	28,697,770.702
8/2/20	0.018	0.019	0.017	0.017	823,400.372	36,678,850.143
8/1/20	0.018	0.02	0.015	0.018	784,265.058	37,926,725.859
7/31/20	0.018	0.019	0.015	0.018	591,646.618	38,061,936.375
7/30/20	0.019	0.019	0.016	0.018	606,144.338	39,618,540.737
7/29/20	0.019	0.019	0.018	0.019	845,610.523	40,666,104.302
7/28/20	0.018	0.019	0.018	0.019	1,099,421.249	40,380,704.157
7/27/20	0.019	0.02	0.018	0.018	892,501.066	39,186,191.919
7/26/20	0.018	0.019	0.018	0.019	431,267.053	40,073,961.049
7/25/20	0.02	0.02	0.018	0.018	443,970.092	39,155,484.507
7/24/20	0.021	0.021	0.019	0.02	344,628.366	43,533,489.212
7/23/20	0.02	0.021	0.019	0.021	241,835.271	44,411,403.598
7/22/20	0.018	0.021	0.014	0.02	261,217.276	43,817,458.47
7/21/20	0.014	0.018	0.014	0.018	204,753.675	37,921,482.246
7/20/20	0.016	0.017	0.014	0.014	213,396.382	30,458,608.2
7/19/20	0.015	0.017	0.014	0.016	191,190.26	35,409,257.299
7/18/20	0.013	0.016	0.013	0.014	33,989.794	30,945,095.519
7/17/20	0.016	0.017	0.012	0.013	168,864.128	28,402,954.971
7/16/20	0.015	0.016	0.011	0.016	214,183.961	34,712,324.154
7/15/20	0.014	0.017	0.014	0.015	172,194.814	32,376,378.708
7/14/20	0.013	0.02	0.01	0.014	202,515.524	30,902,285.916
7/13/20	0.013	0.016	0.01	0.013	236,328.983	28,812,907.144
7/12/20	0.013	0.015	0.01	0.013	207,029.366	28,580,496.011
7/11/20	0.013	0.014	0.013	0.013	197,810.536	27,710,395.283
7/10/20	0.012	0.014	0.012	0.013	231,894.918	27,701,508.007
7/9/20	0.012	0.012	0.012	0.012	187,941.836	26,755,053.221
7/8/20	0.012	0.012	0.012	0.012	276,791.5	26,392,009.242
7/7/20	0.011	0.012	0.011	0.012	146,938.237	26,200,591.11
7/6/20	0.012	0.012	0.011	0.012	244,328.484	25,027,632.939
7/5/20	0.014	0.014	0.01	0.012	126,102.972	24,928,669.133
7/4/20	0.014	0.014	0.011	0.014	225,706.679	29,807,030.445
7/3/20	0.013	0.014	0.011	0.014	236,044.819	29,945,665.014
7/2/20	0.011	0.013	0.011	0.013	174,334.076	26,961,685.577
7/1/20	0.01	0.012	0.01	0.011	140,514.988	24,135,978.548
6/30/20	0.012	0.012	0.01	0.01	170,818.224	22,044,423.34
6/29/20	0.012	0.013	0.012	0.012	183,147.254	26,293,430.106
6/28/20	0.013	0.014	0.012	0.012	143,251.864	26,773,512.303
6/27/20	0.012	0.014	0.012	0.013	180,394.289	28,376,553.336
6/26/20	0.013	0.014	0.012	0.012	54,846.727	26,336,640.402
6/25/20	0.014	0.014	0.013	0.013	119,734.966	27,858,302.272
6/24/20	0.014	0.014	0.013	0.014	77,633.569	29,704,566.813
6/23/20	0.015	0.015	0.013	0.014	199,345.24	29,484,337.977
6/22/20	0.013	0.015	0.012	0.015	139,442.82	31,551,071.882
6/21/20	0.014	0.019	0.012	0.013	206,305.787	28,857,260.347
6/20/20	0.013	0.019	0.011	0.014	212,290.092	29,872,998.645
6/19/20	0.014	0.017	0.011	0.013	256,416.391	27,290,322.543
6/18/20	0.016	0.017	0.012	0.014	278,039.618	29,172,051.064
6/17/20	0.018	0.019	0.013	0.016	389,845.7	34,816,800.548
6/16/20	0.018	0.019	0.018	0.018	352,809.685	38,484,968.927
6/15/20	0.018	0.019	0.018	0.018	226,340.687	38,568,932.499
6/14/20	0.018	0.019	0.018	0.018	132,186.77	39,154,110.33
6/13/20	0.018	0.019	0.018	0.018	312,892.947	38,783,594.851
6/12/20	0.021	0.021	0.012	0.018	486,370.688	38,188,536.2
6/11/20	0.021	0.021	0.019	0.021	607,122.454	44,185,741.07
6/10/20	0.021	0.021	0.02	0.021	431,728.764	44,605,945.353
6/9/20	0.021	0.021	0.02	0.021	409,469.872	45,225,751.647
6/8/20	0.021	0.021	0.019	0.021	289,758.161	44,508,261.145
6/7/20	0.022	0.022	0.019	0.021	323,537.374	44,548,906.867
6/6/20	0.022	0.023	0.02	0.022	349,821.029	46,504,684.326
6/5/20	0.022	0.023	0.02	0.022	480,472.602	47,975,214.483
6/4/20	0.022	0.025	0.019	0.022	329,055.73	48,223,588.615
6/3/20	0.024	0.025	0.02	0.023	321,692.199	49,234,799.725
6/2/20	0.021	0.03	0.02	0.024	576,531.595	51,360,424.468
6/1/20	0.024	0.024	0.015	0.021	299,288.2	45,130,779.092
5/31/20	0.024	0.026	0.022	0.024	358,466.768	51,655,487.281
5/30/20	0.027	0.027	0.023	0.023	460,613.306	50,404,994.164
5/29/20	0.029	0.029	0.027	0.027	349,084.823	58,376,998.048
5/28/20	0.029	0.03	0.028	0.029	349,344.261	62,151,853.436
5/27/20	0.03	0.031	0.026	0.029	302,824.613	62,959,939.245
5/26/20	0.031	0.031	0.029	0.03	174,603.672	65,556,969.707
5/25/20	0.031	0.031	0.03	0.031	759,912.654	67,397,122.824
5/24/20	0.032	0.034	0.028	0.031	750,824.836	66,705,843.972
5/23/20	0.033	0.034	0.027	0.032	657,577.921	69,279,487.773
5/22/20	0.031	0.033	0.027	0.033	564,977.085	70,853,048.537
5/21/20	0.03	0.032	0.023	0.032	695,996.228	69,238,750.268
5/20/20	0.027	0.032	0.02	0.032	559,491.315	68,485,091.051
5/19/20	0.026	0.029	0.023	0.028	663,618.051	59,965,891.912
5/18/20	0.025	0.027	0.023	0.026	907,862.849	56,596,412.567
5/17/20	0.025	0.025	0.022	0.025	146,903.606	52,985,077.922
5/16/20	0.024	0.025	0.022	0.025	723,117.776	52,810,243.902
5/15/20	0.024	0.025	0.023	0.025	773,184.477	52,901,970.935
5/14/20	0.024	0.027	0.022	0.025	780,702.521	53,169,011.046
5/13/20	0.024	0.024	0.022	0.024	571,185.004	50,725,427.242
5/12/20	0.024	0.024	0.024	0.024	632,947.806	52,015,466.628
5/11/20	0.023	0.025	0.021	0.024	634,132.47	52,023,488.094
5/10/20	0.024	0.027	0.021	0.023	821,234.297	50,095,366.462
5/9/20	0.023	0.027	0.021	0.024	548,635.178	51,282,894.59
5/8/20	0.025	0.027	0.022	0.023	514,211.524	50,069,927.577

Similar Coins