Poseidon Network (QQQ) historical data and Live price

poseidon-network

Poseidon Network

QQQ
$ 0.020066 + 0.204 % 0.0000005 BTC
MARKET CAP
44.204 M
24H VOLUME
181.52 k
CIRC.SUPPLY
2.203 B
MAX SUPPLY
Rank451
1H 0.17 %
24H 0.20 %
7D -8.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/27/210.020.020.020.02168,529.7544,101,233.37
7/26/210.0220.0220.020.02186,146.5644,150,633.38
7/25/210.0220.0230.0220.022169,182.1548,975,585.95
7/24/210.0230.0230.0220.022173,251.6149,490,537.96
7/23/210.0230.0230.0220.023165,701.9149,629,740.19
7/22/210.0220.0230.0220.023168,651.5649,841,076.1
7/21/210.0220.0230.0220.022210,807.3349,442,354.14
7/20/210.0220.0220.0220.022176,865.1648,630,466.05
7/19/210.0220.0220.0220.022156,777.548,409,394.97
7/18/210.0230.0230.0220.022151,105.848,383,686.57
7/17/210.0230.0230.0230.023188,055.2450,687,426.49
7/16/210.0240.0240.0230.023201,223.751,040,515.46
7/15/210.0240.0240.0230.024208,146.3351,773,259.81
7/14/210.0250.0250.0240.024206,574.0752,551,714.77
7/13/210.0250.0250.0250.025198,599.1254,680,235.58
7/12/210.0260.0260.0250.025248,013.1954,836,616.05
7/11/210.0260.0260.0260.026226,454.756,719,046.14
7/10/210.0260.0270.0260.026276,757.6956,844,349.3
7/9/210.0270.0270.0260.026259,369.8458,295,034.45
7/8/210.0270.0290.0260.027192,190.5658,576,229.87
7/7/210.0250.0270.0250.027162,670.3859,336,941.92
7/6/210.0290.0290.0240.025142,726.7154,826,722.64
7/5/210.020.0320.020.029195,565.4463,102,899.54
7/4/210.020.020.020.02168,040.7744,560,346.96
7/3/210.020.020.020.02160,450.5644,355,669.48
7/2/210.020.020.020.02170,236.4344,412,788.4
7/1/210.020.020.020.02242,619.3344,416,610.78
6/30/210.020.020.020.02192,458.9744,743,705.63
6/29/210.020.0210.020.02213,529.7744,482,138.22
6/28/210.020.0210.020.02167,767.7744,851,440.12
6/27/210.0210.0210.020.02152,494.844,857,786.06
6/26/210.0210.0210.020.021195,733.5945,449,528.83
6/25/210.0210.0210.0210.021225,409.9546,775,730.2
6/24/210.0210.0210.0210.021210,321.4846,848,652.76
6/23/210.0210.0210.0180.021209,841.5146,891,763.46
6/22/210.0210.0210.0210.021283,955.9146,091,179.02
6/21/210.0210.0210.0210.021221,239.8346,063,226.77
6/20/210.0210.0210.0210.021169,974.146,408,181.1
6/19/210.0210.0210.0210.021169,043.2246,467,905.53
6/18/210.0210.0210.0210.021180,146.546,525,345.11
6/17/210.0240.0240.0210.021186,852.8546,447,609.77
6/16/210.0240.0240.0240.024187,625.2152,106,421.75
6/15/210.0240.0240.0210.024170,317.2752,477,723.27
6/14/210.0240.0250.0240.024198,439.4453,864,758.16
6/13/210.0260.0260.0230.024184,593.753,430,363.5
6/12/210.0260.030.0260.026203,535.2257,225,330.41
6/11/210.0260.0260.0260.026246,343.9956,473,766.56
6/10/210.0260.0260.0260.026270,656.0856,997,282.19
6/9/210.0260.030.0260.026316,532.6757,032,668.22
6/7/210.0260.030.0230.029259,804.0763,551,016.82
6/6/210.0220.040.0220.026232,352.8757,360,523.77
6/5/210.0220.0220.0220.022200,914.3748,413,197.98
6/4/210.0220.0220.0220.022214,721.5448,435,733.63
6/3/210.0210.0220.0210.022177,645.1848,296,744.35
6/2/210.0210.0210.0210.021201,041.5347,050,047.39
6/1/210.0210.0220.0210.021257,295.5946,996,757.57
5/31/210.0270.0270.0210.02152,480.6847,032,211.94
5/30/210.0250.0280.020.02715,845.3758,968,715.34
5/29/210.0250.0250.0240.025182,630.7755,125,598.63
5/28/210.0260.0260.0250.02539,379.454,414,523.06
5/27/210.0250.0260.0250.026295,247.1756,229,662.08
5/26/210.0290.0290.0250.025200,815.6155,301,903.74
5/25/210.0290.0290.0290.029313,601.2563,007,092.5
5/24/210.0390.0390.0290.029202,67862,836,888.61
5/23/210.0340.0390.0210.039126,328.4585,122,355.42
5/22/210.0280.0620.0280.034127,949.7374,858,461.91
5/21/210.0280.0280.0280.028316,776.1760,953,217.41
5/19/210.030.030.0280.028237,267.8660,794,056.95
5/19/210.030.030.0280.028237,267.8660,794,056.95
5/18/210.030.030.030.03300,751.3866,659,481.82
5/17/210.030.030.030.03387,842.9965,550,086.22
5/17/210.030.030.030.03387,842.9965,550,086.22
5/17/210.030.030.030.03387,842.9965,550,086.22
5/16/210.0340.0370.030.03358,367.5466,196,136.19
5/16/210.0340.0370.030.03358,367.5466,196,136.19
5/15/210.030.0990.030.034463,313.1174,368,496.36
5/15/210.030.0990.030.034463,313.1174,368,496.36
5/15/210.030.0990.030.034463,313.1174,368,496.36
5/15/210.030.0990.030.034463,313.1174,368,496.36
5/14/210.030.030.030.03395,235.7466,376,432.21
5/14/210.030.030.030.03395,235.7466,376,432.21
5/14/210.030.030.030.03395,235.7466,376,432.21
5/14/210.030.030.030.03395,235.7466,376,432.21
5/13/210.0320.0320.030.03163,514.5966,937,523.43
5/13/210.0320.0320.030.03163,514.5966,937,523.43
5/13/210.0320.0320.030.03163,514.5966,937,523.43
5/12/210.0340.0340.0320.03260,240.9970,909,133.37
5/12/210.0340.0340.0320.03260,240.9970,909,133.37
5/11/210.030.040.030.034355,072.2474,649,069.82
5/11/210.030.040.030.034355,072.2474,649,069.82