Poseidon Network (QQQ) historical data and Live price

poseidon-network

Poseidon Network

QQQ
$ 0.085395 + 7.58 % 0.00000511 BTC
MARKET CAP
183.844 M
24H VOLUME
2.302 M
CIRC.SUPPLY
2.153 B
MAX SUPPLY
Rank220
1H 0.21 %
24H 7.58 %
7D 9.75 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0940.0950.0930.0931,343,166.848200,452,360.91
10/29/200.0920.0960.0820.0942,232,661.485202,995,386.438
10/28/200.0930.0940.0670.0921,705,236.329198,023,894.994
10/27/200.0930.0950.0830.0931,613,544.209199,741,681.936
10/26/200.0940.0950.0880.0931,660,347.251200,653,456.574
10/25/200.0940.0950.0890.094773,107.469202,874,582.106
10/24/200.0950.0950.0880.0941,498,502.997201,359,010.524
10/23/200.0960.0970.0870.0951,452,892.09204,321,786.305
10/22/200.0890.0990.0890.0961,216,572.774207,534,517.471
10/21/200.0840.0930.0810.092,043,207.794194,417,660.887
10/20/200.0880.0930.0810.091,919,449.97192,831,192.488
10/19/200.0870.0990.080.0871,431,701.475187,018,713.096
10/18/200.0840.1190.0790.087924,237.981187,742,511.897
10/17/200.080.1190.0440.0841,607,861.238179,859,834.212
10/16/200.0860.1050.0510.081,874,819.23172,553,674.989
10/15/200.0530.090.0470.091,261,514.351192,770,858.371
10/14/200.050.060.040.0531,095,098.275113,218,647.567
10/13/200.0420.0530.0360.051,032,029.911107,644,383.428
10/12/200.0430.0480.0350.0421,066,104.44290,029,011.975
10/11/200.0420.0430.0350.043984,602.16891,775,486.581
10/10/200.040.0470.0340.038898,494.10780,849,607.923
10/9/200.0390.0470.0350.042797,551.29990,236,280.597
10/8/200.0420.0550.0350.0461,134,251.11999,562,014.261
10/7/200.0370.2980.0350.0421,333,219.84489,450,442.882
10/6/200.0350.040.030.0371,034,628.88279,907,772.778
10/5/200.0330.0360.0290.031506,454.18767,544,407.215
10/4/200.0340.0350.0310.033605,974.2171,676,257.723
10/3/200.0340.0340.0310.034472,861.82272,287,041.303
10/2/200.0320.0340.0280.034615,495.14372,386,449.685
10/1/200.0290.0340.0280.032507,782.80868,892,212.516
9/29/200.0310.0330.0290.029401,595.8563,336,712.966
9/28/200.0330.0330.030.033713,551.8870,287,330.508
9/27/200.0320.0340.030.033689,545.48971,650,129.046
9/26/200.030.0330.0290.032471,031.10269,685,928.223
9/25/200.030.030.0280.03759,783.90364,945,447.599
9/24/200.0270.030.0270.03568,870.68664,237,606.63
9/23/200.0290.0290.0270.027630,621.44958,692,856.928
9/22/200.0260.0290.0210.029514,635.04661,500,265.638
9/21/200.0230.0280.0220.026525,666.65656,176,876.349
9/20/200.0270.0280.0220.028345,445.31960,430,915.159
9/19/200.0260.0270.0220.027489,701.01557,599,296.955
9/18/200.0220.0270.0210.026480,494.06556,230,343.131
9/17/200.0210.0240.0210.022464,248.7346,847,264.658
9/16/200.0250.0250.0210.021671,398.86645,831,919.874
9/15/200.0250.0250.0220.025599,937.60553,082,160.86
9/14/200.0250.0250.0240.025599,075.20453,254,417.325
9/13/200.0240.0250.0240.025678,521.23453,844,085.444
9/12/200.0250.0260.0230.024412,293.76751,174,383.819
9/11/200.0240.0260.0210.025498,534.06454,381,601.359
9/10/200.0240.0250.0210.024486,913.63552,740,285.769
9/9/200.0230.0240.020.024371,855.97151,585,300.58
9/8/200.0230.0240.0180.02323,323.5649,535,611.932
9/7/200.0220.0240.0170.023678,797.97148,725,272.312
9/6/200.0220.0230.0190.022209,837.63848,005,484.483
9/5/200.0210.0230.0180.022714,176.47246,293,066.863
9/4/200.0210.0220.0180.021948,617.42145,735,538.158
9/3/200.0180.0220.0170.022662,098.45846,353,724.187
9/2/200.0180.0210.0170.018330,650.25539,371,231.851
9/1/200.0170.020.0160.02264,175.68642,709,461.622
8/31/200.0210.0210.0170.017151,120.82537,340,096.302
8/30/200.0170.0210.0170.021193,937.85745,090,127.293
8/29/200.020.020.0170.01732,205.82436,422,291.94
8/28/200.0170.020.0170.0276,539.83942,312,929.796
8/27/200.0180.020.0170.017104,473.77636,655,562.902
8/26/200.020.0210.0130.019237,625.83240,780,888.675
8/25/200.0180.0220.0150.019444,230.62641,673,798.29
8/24/200.0130.020.0130.018297,433.06539,445,230.603
8/23/200.0180.0190.0130.013406,545.39627,705,797.706
8/22/200.0170.020.0150.018462,041.2138,409,820.334
8/21/200.0140.0170.0140.017379,482.71136,022,987.283
8/20/200.0140.0170.0130.014381,735.51630,982,362.233
8/19/200.0140.0160.0130.014624,619.06830,152,929.491
8/18/200.0130.0170.0130.014567,891.19730,038,883.558
8/17/200.0130.0160.0130.013485,898.03228,710,587.297
8/16/200.0130.0160.0130.013475,710.3228,452,599.089
8/15/200.0140.0160.0130.013384,251.32928,734,524.866
8/14/200.0150.0160.0140.014428,607.61630,656,856.937
8/13/200.0150.0160.0140.015375,475.03131,271,751.897
8/12/200.0150.0160.0140.015589,764.60331,847,569.976
8/11/200.0150.0170.0140.015618,878.66632,032,442.477
8/10/200.0140.0170.0140.015505,777.3231,506,025.737
8/9/200.0170.0180.0140.014410,188.94531,073,640.07
8/8/200.0150.0180.0120.016448,630.12935,419,183.297
8/7/200.0160.0190.0150.015650,855.89133,051,384.046
8/6/200.0160.0180.0140.016513,964.14134,918,620.955
8/5/200.0150.0160.0140.016344,173.76933,691,844.479
8/4/200.0160.0160.0130.015482,838.75632,373,144.383
8/3/200.0170.0180.0130.013664,513.82828,697,770.702
8/2/200.0180.0190.0170.017823,400.37236,678,850.143
8/1/200.0180.020.0150.018784,265.05837,926,725.859