Poseidon Network (QQQ) historical data and Live price

Poseidon Network

QQQ

$ 0.094465 + 0.476 %

0.00000725 BTC

MARKET CAP
203.372 M

24H VOLUME
1.118 M

CIRC.SUPPLY
2.153 B

MAX SUPPLY

QQQ

USD

Rank218

1H 0.09 %

24H 0.48 %

7D 15.08 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/24/20	0.095	0.095	0.088	0.094	1,498,502.997	201,359,010.524
10/23/20	0.096	0.097	0.087	0.095	1,452,892.09	204,321,786.305
10/22/20	0.089	0.099	0.089	0.096	1,216,572.774	207,534,517.471
10/21/20	0.084	0.093	0.081	0.09	2,043,207.794	194,417,660.887
10/20/20	0.088	0.093	0.081	0.09	1,919,449.97	192,831,192.488
10/19/20	0.087	0.099	0.08	0.087	1,431,701.475	187,018,713.096
10/18/20	0.084	0.119	0.079	0.087	924,237.981	187,742,511.897
10/17/20	0.08	0.119	0.044	0.084	1,607,861.238	179,859,834.212
10/16/20	0.086	0.105	0.051	0.08	1,874,819.23	172,553,674.989
10/15/20	0.053	0.09	0.047	0.09	1,261,514.351	192,770,858.371
10/14/20	0.05	0.06	0.04	0.053	1,095,098.275	113,218,647.567
10/13/20	0.042	0.053	0.036	0.05	1,032,029.911	107,644,383.428
10/12/20	0.043	0.048	0.035	0.042	1,066,104.442	90,029,011.975
10/11/20	0.042	0.043	0.035	0.043	984,602.168	91,775,486.581
10/10/20	0.04	0.047	0.034	0.038	898,494.107	80,849,607.923
10/9/20	0.039	0.047	0.035	0.042	797,551.299	90,236,280.597
10/8/20	0.042	0.055	0.035	0.046	1,134,251.119	99,562,014.261
10/7/20	0.037	0.298	0.035	0.042	1,333,219.844	89,450,442.882
10/6/20	0.035	0.04	0.03	0.037	1,034,628.882	79,907,772.778
10/5/20	0.033	0.036	0.029	0.031	506,454.187	67,544,407.215
10/4/20	0.034	0.035	0.031	0.033	605,974.21	71,676,257.723
10/3/20	0.034	0.034	0.031	0.034	472,861.822	72,287,041.303
10/2/20	0.032	0.034	0.028	0.034	615,495.143	72,386,449.685
10/1/20	0.029	0.034	0.028	0.032	507,782.808	68,892,212.516
9/29/20	0.031	0.033	0.029	0.029	401,595.85	63,336,712.966
9/28/20	0.033	0.033	0.03	0.033	713,551.88	70,287,330.508
9/27/20	0.032	0.034	0.03	0.033	689,545.489	71,650,129.046
9/26/20	0.03	0.033	0.029	0.032	471,031.102	69,685,928.223
9/25/20	0.03	0.03	0.028	0.03	759,783.903	64,945,447.599
9/24/20	0.027	0.03	0.027	0.03	568,870.686	64,237,606.63
9/23/20	0.029	0.029	0.027	0.027	630,621.449	58,692,856.928
9/22/20	0.026	0.029	0.021	0.029	514,635.046	61,500,265.638
9/21/20	0.023	0.028	0.022	0.026	525,666.656	56,176,876.349
9/20/20	0.027	0.028	0.022	0.028	345,445.319	60,430,915.159
9/19/20	0.026	0.027	0.022	0.027	489,701.015	57,599,296.955
9/18/20	0.022	0.027	0.021	0.026	480,494.065	56,230,343.131
9/17/20	0.021	0.024	0.021	0.022	464,248.73	46,847,264.658
9/16/20	0.025	0.025	0.021	0.021	671,398.866	45,831,919.874
9/15/20	0.025	0.025	0.022	0.025	599,937.605	53,082,160.86
9/14/20	0.025	0.025	0.024	0.025	599,075.204	53,254,417.325
9/13/20	0.024	0.025	0.024	0.025	678,521.234	53,844,085.444
9/12/20	0.025	0.026	0.023	0.024	412,293.767	51,174,383.819
9/11/20	0.024	0.026	0.021	0.025	498,534.064	54,381,601.359
9/10/20	0.024	0.025	0.021	0.024	486,913.635	52,740,285.769
9/9/20	0.023	0.024	0.02	0.024	371,855.971	51,585,300.58
9/8/20	0.023	0.024	0.018	0.023	23,323.56	49,535,611.932
9/7/20	0.022	0.024	0.017	0.023	678,797.971	48,725,272.312
9/6/20	0.022	0.023	0.019	0.022	209,837.638	48,005,484.483
9/5/20	0.021	0.023	0.018	0.022	714,176.472	46,293,066.863
9/4/20	0.021	0.022	0.018	0.021	948,617.421	45,735,538.158
9/3/20	0.018	0.022	0.017	0.022	662,098.458	46,353,724.187
9/2/20	0.018	0.021	0.017	0.018	330,650.255	39,371,231.851
9/1/20	0.017	0.02	0.016	0.02	264,175.686	42,709,461.622
8/31/20	0.021	0.021	0.017	0.017	151,120.825	37,340,096.302
8/30/20	0.017	0.021	0.017	0.021	193,937.857	45,090,127.293
8/29/20	0.02	0.02	0.017	0.017	32,205.824	36,422,291.94
8/28/20	0.017	0.02	0.017	0.02	76,539.839	42,312,929.796
8/27/20	0.018	0.02	0.017	0.017	104,473.776	36,655,562.902
8/26/20	0.02	0.021	0.013	0.019	237,625.832	40,780,888.675
8/25/20	0.018	0.022	0.015	0.019	444,230.626	41,673,798.29
8/24/20	0.013	0.02	0.013	0.018	297,433.065	39,445,230.603
8/23/20	0.018	0.019	0.013	0.013	406,545.396	27,705,797.706
8/22/20	0.017	0.02	0.015	0.018	462,041.21	38,409,820.334
8/21/20	0.014	0.017	0.014	0.017	379,482.711	36,022,987.283
8/20/20	0.014	0.017	0.013	0.014	381,735.516	30,982,362.233
8/19/20	0.014	0.016	0.013	0.014	624,619.068	30,152,929.491
8/18/20	0.013	0.017	0.013	0.014	567,891.197	30,038,883.558
8/17/20	0.013	0.016	0.013	0.013	485,898.032	28,710,587.297
8/16/20	0.013	0.016	0.013	0.013	475,710.32	28,452,599.089
8/15/20	0.014	0.016	0.013	0.013	384,251.329	28,734,524.866
8/14/20	0.015	0.016	0.014	0.014	428,607.616	30,656,856.937
8/13/20	0.015	0.016	0.014	0.015	375,475.031	31,271,751.897
8/12/20	0.015	0.016	0.014	0.015	589,764.603	31,847,569.976
8/11/20	0.015	0.017	0.014	0.015	618,878.666	32,032,442.477
8/10/20	0.014	0.017	0.014	0.015	505,777.32	31,506,025.737
8/9/20	0.017	0.018	0.014	0.014	410,188.945	31,073,640.07
8/8/20	0.015	0.018	0.012	0.016	448,630.129	35,419,183.297
8/7/20	0.016	0.019	0.015	0.015	650,855.891	33,051,384.046
8/6/20	0.016	0.018	0.014	0.016	513,964.141	34,918,620.955
8/5/20	0.015	0.016	0.014	0.016	344,173.769	33,691,844.479
8/4/20	0.016	0.016	0.013	0.015	482,838.756	32,373,144.383
8/3/20	0.017	0.018	0.013	0.013	664,513.828	28,697,770.702
8/2/20	0.018	0.019	0.017	0.017	823,400.372	36,678,850.143
8/1/20	0.018	0.02	0.015	0.018	784,265.058	37,926,725.859
7/31/20	0.018	0.019	0.015	0.018	591,646.618	38,061,936.375
7/30/20	0.019	0.019	0.016	0.018	606,144.338	39,618,540.737
7/29/20	0.019	0.019	0.018	0.019	845,610.523	40,666,104.302
7/28/20	0.018	0.019	0.018	0.019	1,099,421.249	40,380,704.157
7/27/20	0.019	0.02	0.018	0.018	892,501.066	39,186,191.919
7/26/20	0.018	0.019	0.018	0.019	431,267.053	40,073,961.049

Similar Coins