Poseidon Network (QQQ) historical data and Live price

poseidon-network

Poseidon Network

QQQ
$ 0.039376 + 0.989 % 0.00000064 BTC
MARKET CAP
86.74 M
24H VOLUME
410.505 k
CIRC.SUPPLY
2.203 B
MAX SUPPLY
Rank461
1H 0.06 %
24H 0.99 %
7D 27.81 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0390.050.0360.036214,394.679,556,195.16
4/14/210.0370.0490.0370.039601,406.8385,877,065.39
4/13/210.0350.0370.0350.037490,215.6480,723,940.67
4/12/210.0330.0350.0320.035418,797.0877,609,500.38
4/11/210.0330.0330.0310.033395,665.2171,839,025.36
4/10/210.0310.0330.0310.033238,626.8773,326,379.97
4/9/210.0310.0310.0310.031289,934.268,207,856.67
4/8/210.0310.0320.0310.031370,978.1867,653,853.2
4/7/210.0290.0310.0290.031513,802.0467,860,375.18
4/6/210.0280.0310.0280.029520,544.8464,474,685.55
4/5/210.0310.0320.0160.028571,400.9660,929,855.85
4/4/210.0320.0370.0290.031424,713.9669,012,143.66
4/3/210.0290.0740.0290.032476,469.9669,530,111.07
4/2/210.0290.0370.0190.029404,649.4163,285,049.74
4/1/210.0290.0620.0280.029499,923.764,473,596.05
3/31/210.0290.0290.0290.029495,270.8764,177,925.55
3/30/210.0290.0390.0290.029385,016.2464,115,628.7
3/29/210.0320.0320.0290.029387,026.8564,638,708.97
3/28/210.0330.0420.0260.032427,640.4870,975,221.46
3/27/210.0270.0330.0270.033355,954.2971,784,876.82
3/26/210.0270.0270.0270.027445,960.5159,490,972.34
3/25/210.0270.0270.0270.027504,373.7259,250,193.69
3/24/210.0260.0330.0250.027485,436.4759,612,784.54
3/23/210.0380.040.0210.026351,285.257,522,423.33
3/22/210.0340.0380.0280.038540,923.5182,996,159.6
3/21/210.0330.0350.0330.034598,296.0775,734,592.1
3/20/210.0260.0330.0260.033590,875.9371,663,240.32
3/19/210.0250.0260.0250.026497,901.1257,718,026
3/18/210.0250.0250.0250.025430,549.8954,592,078.39
3/17/210.0240.0250.0240.025422,031.6954,447,042.69
3/16/210.0250.0250.0240.024520,799.8651,926,380.52
3/15/210.0250.0280.0250.025577,068.8453,987,985.37
3/14/210.0290.0290.0250.025542,705.8454,623,754.77
3/13/210.030.030.0250.029588,967.7162,937,740.22
3/12/210.030.030.030.03612,997.8566,251,087.95
3/11/210.030.030.030.03637,270.2366,021,916.82
3/10/210.0280.0310.0260.03596,277.7265,637,528.52
3/9/210.0240.030.0240.028517,507.6561,011,528.99
3/8/210.0190.030.0190.024389,739.9153,762,432.71
3/7/210.0190.0190.0190.019244,994.7541,426,445.85
3/6/210.0180.0190.0180.019247,366.0641,271,775.69
3/5/210.0220.0230.0160.018379,785.1840,130,908.17
3/4/210.0210.0230.0170.022461,148.0347,994,491.91
3/3/210.0170.0210.0170.021379,724.1146,374,978.66
3/2/210.0190.0210.0150.017366,195.8137,018,974.89
3/1/210.0210.0230.0170.019307,507.6841,713,599.37
2/28/210.0230.0240.0150.021420,577.245,872,542.4
2/27/210.0260.0260.0210.023455,707.5850,997,312.87
2/26/210.0220.0260.0210.026592,708.757,264,147.53
2/25/210.0230.0280.0210.022578,548.8949,561,192.2
2/24/210.0280.0290.0220.023455,079.7351,241,177.28
2/23/210.0290.0290.0210.0281,114,423.6761,559,488.4
2/22/210.0290.0290.0290.029694,812.1363,671,331.75
2/21/210.0290.030.0210.029629,946.0763,262,708.75
2/20/210.0330.0350.0290.029814,385.8163,882,104.1
2/19/210.0350.0350.0330.0331,048,535.9373,094,227
2/18/210.0320.0360.0260.035661,040.976,135,562.44
2/17/210.0320.0320.0320.032691,778.5970,713,300.36
2/16/210.0330.0390.0320.032818,451.1870,032,743.74
2/15/210.0310.0330.0310.033913,509.5473,495,194.23
2/14/210.0310.0310.0310.031865,964.1667,905,459.04
2/13/210.0360.0390.0310.0311,016,959.4667,804,134.1
2/12/210.0340.0390.0250.036639,388.1879,869,545.03
2/11/210.0310.0350.0250.034444,383.4175,836,877.68
2/10/210.0260.0490.0210.031701,909.9968,952,359.72
2/9/210.020.0640.0190.026568,587.0657,947,851.48
2/8/210.020.020.020.02362,707.544,024,251.53
2/7/210.0250.0250.020.02530,500.9144,281,147.28
2/6/210.0230.0250.020.025376,791.0954,034,683.77
2/5/210.0220.0380.020.023670,714.5851,463,677.07
2/4/210.030.030.0180.022487,110.6948,052,863.32
2/3/210.0170.0380.0170.03426,701.7865,672,931.36
2/2/210.0220.0220.0170.017313,374.838,279,167.83
2/1/210.0210.0220.0210.022196,319.447,466,255.54
1/31/210.0210.0220.0210.021534,189.5747,308,290.22
1/30/210.0210.0210.0210.021469,592.1447,254,139.6
1/29/210.0220.0220.0210.021458,980.2747,274,639.27
1/28/210.0240.0240.0220.022365,903.1848,054,175.45
1/27/210.0240.0240.0220.024364,752.93252,283,516.736
1/26/210.0230.0240.0220.024272,079.84152,211,288.779
1/25/210.0230.0230.0170.023273,475.34851,092,188.316
1/24/210.0230.0230.0170.023281,712.75750,838,140.495
1/23/210.0230.0230.0160.023326,274.8450,616,273.614
1/22/210.0230.0230.0190.023305,198.4550,907,239.962
1/21/210.0230.0230.0190.023375,783.55150,609,924.478
1/20/210.0230.0230.0170.023338,294.50149,992,703.671
1/19/210.0230.0230.0160.023247,466.3949,806,241.815
1/18/210.0230.0240.0150.023325,576.56950,219,143.85
1/17/210.0250.0250.0220.023355,646.22751,764,536.38
1/16/210.0250.0250.0220.025445,326.98254,269,172.063