Poseidon Network (QQQ) historical data and Live price

poseidon-network

Poseidon Network

QQQ
$ 0.015852 + 1.127 % 0.00000134 BTC
MARKET CAP
34.126 M
24H VOLUME
492.349 k
CIRC.SUPPLY
2.153 B
MAX SUPPLY
Rank259
1H -1.58 %
24H 1.13 %
7D -14.29 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0150.0160.0140.016344,173.76933,691,844.479
8/4/200.0160.0160.0130.015482,838.75632,373,144.383
8/3/200.0170.0180.0130.013664,513.82828,697,770.702
8/2/200.0180.0190.0170.017823,400.37236,678,850.143
8/1/200.0180.020.0150.018784,265.05837,926,725.859
7/31/200.0180.0190.0150.018591,646.61838,061,936.375
7/30/200.0190.0190.0160.018606,144.33839,618,540.737
7/29/200.0190.0190.0180.019845,610.52340,666,104.302
7/28/200.0180.0190.0180.0191,099,421.24940,380,704.157
7/27/200.0190.020.0180.018892,501.06639,186,191.919
7/26/200.0180.0190.0180.019431,267.05340,073,961.049
7/25/200.020.020.0180.018443,970.09239,155,484.507
7/24/200.0210.0210.0190.02344,628.36643,533,489.212
7/23/200.020.0210.0190.021241,835.27144,411,403.598
7/22/200.0180.0210.0140.02261,217.27643,817,458.47
7/21/200.0140.0180.0140.018204,753.67537,921,482.246
7/20/200.0160.0170.0140.014213,396.38230,458,608.2
7/19/200.0150.0170.0140.016191,190.2635,409,257.299
7/18/200.0130.0160.0130.01433,989.79430,945,095.519
7/17/200.0160.0170.0120.013168,864.12828,402,954.971
7/16/200.0150.0160.0110.016214,183.96134,712,324.154
7/15/200.0140.0170.0140.015172,194.81432,376,378.708
7/14/200.0130.020.010.014202,515.52430,902,285.916
7/13/200.0130.0160.010.013236,328.98328,812,907.144
7/12/200.0130.0150.010.013207,029.36628,580,496.011
7/11/200.0130.0140.0130.013197,810.53627,710,395.283
7/10/200.0120.0140.0120.013231,894.91827,701,508.007
7/9/200.0120.0120.0120.012187,941.83626,755,053.221
7/8/200.0120.0120.0120.012276,791.526,392,009.242
7/7/200.0110.0120.0110.012146,938.23726,200,591.11
7/6/200.0120.0120.0110.012244,328.48425,027,632.939
7/5/200.0140.0140.010.012126,102.97224,928,669.133
7/4/200.0140.0140.0110.014225,706.67929,807,030.445
7/3/200.0130.0140.0110.014236,044.81929,945,665.014
7/2/200.0110.0130.0110.013174,334.07626,961,685.577
7/1/200.010.0120.010.011140,514.98824,135,978.548
6/30/200.0120.0120.010.01170,818.22422,044,423.34
6/29/200.0120.0130.0120.012183,147.25426,293,430.106
6/28/200.0130.0140.0120.012143,251.86426,773,512.303
6/27/200.0120.0140.0120.013180,394.28928,376,553.336
6/26/200.0130.0140.0120.01254,846.72726,336,640.402
6/25/200.0140.0140.0130.013119,734.96627,858,302.272
6/24/200.0140.0140.0130.01477,633.56929,704,566.813
6/23/200.0150.0150.0130.014199,345.2429,484,337.977
6/22/200.0130.0150.0120.015139,442.8231,551,071.882
6/21/200.0140.0190.0120.013206,305.78728,857,260.347
6/20/200.0130.0190.0110.014212,290.09229,872,998.645
6/19/200.0140.0170.0110.013256,416.39127,290,322.543
6/18/200.0160.0170.0120.014278,039.61829,172,051.064
6/17/200.0180.0190.0130.016389,845.734,816,800.548
6/16/200.0180.0190.0180.018352,809.68538,484,968.927
6/15/200.0180.0190.0180.018226,340.68738,568,932.499
6/14/200.0180.0190.0180.018132,186.7739,154,110.33
6/13/200.0180.0190.0180.018312,892.94738,783,594.851
6/12/200.0210.0210.0120.018486,370.68838,188,536.2
6/11/200.0210.0210.0190.021607,122.45444,185,741.07
6/10/200.0210.0210.020.021431,728.76444,605,945.353
6/9/200.0210.0210.020.021409,469.87245,225,751.647
6/8/200.0210.0210.0190.021289,758.16144,508,261.145
6/7/200.0220.0220.0190.021323,537.37444,548,906.867
6/6/200.0220.0230.020.022349,821.02946,504,684.326
6/5/200.0220.0230.020.022480,472.60247,975,214.483
6/4/200.0220.0250.0190.022329,055.7348,223,588.615
6/3/200.0240.0250.020.023321,692.19949,234,799.725
6/2/200.0210.030.020.024576,531.59551,360,424.468
6/1/200.0240.0240.0150.021299,288.245,130,779.092
5/31/200.0240.0260.0220.024358,466.76851,655,487.281
5/30/200.0270.0270.0230.023460,613.30650,404,994.164
5/29/200.0290.0290.0270.027349,084.82358,376,998.048
5/28/200.0290.030.0280.029349,344.26162,151,853.436
5/27/200.030.0310.0260.029302,824.61362,959,939.245
5/26/200.0310.0310.0290.03174,603.67265,556,969.707
5/25/200.0310.0310.030.031759,912.65467,397,122.824
5/24/200.0320.0340.0280.031750,824.83666,705,843.972
5/23/200.0330.0340.0270.032657,577.92169,279,487.773
5/22/200.0310.0330.0270.033564,977.08570,853,048.537
5/21/200.030.0320.0230.032695,996.22869,238,750.268
5/20/200.0270.0320.020.032559,491.31568,485,091.051
5/19/200.0260.0290.0230.028663,618.05159,965,891.912
5/18/200.0250.0270.0230.026907,862.84956,596,412.567
5/17/200.0250.0250.0220.025146,903.60652,985,077.922
5/16/200.0240.0250.0220.025723,117.77652,810,243.902
5/15/200.0240.0250.0230.025773,184.47752,901,970.935
5/14/200.0240.0270.0220.025780,702.52153,169,011.046
5/13/200.0240.0240.0220.024571,185.00450,725,427.242
5/12/200.0240.0240.0240.024632,947.80652,015,466.628
5/11/200.0230.0250.0210.024634,132.4752,023,488.094
5/10/200.0240.0270.0210.023821,234.29750,095,366.462
5/9/200.0230.0270.0210.024548,635.17851,282,894.59
5/8/200.0250.0270.0220.023514,211.52450,069,927.577