Position Exchange (POSI) historical data and Live price

position-exchange

Position Exchange

POSI
$ 0.016431 -2.559 % 0.00000023 BTC
MARKET CAP
1.314 M
24H VOLUME
26.556 k
CIRC.SUPPLY
79.972 M
MAX SUPPLY
100 M
Rank1,684
1H -0.40 %
24H -2.56 %
7D -7.03 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0170.0180.0160.01624,703.271,305,942.52
3/27/240.0170.0180.0170.01740,351.921,396,317.03
3/26/240.0170.0170.0170.01732,717.761,363,440.91
3/25/240.0170.0170.0160.01732,229.431,358,258.36
3/24/240.0170.0180.0170.01730,527.981,366,045.34
3/23/240.0180.0180.0170.01732,845.921,390,894.73
3/22/240.0160.0180.0160.01846,312.961,403,300.87
3/21/240.0170.0170.0160.01636,047.921,310,071.21
3/20/240.0170.0170.0160.01748,791.831,344,305.77
3/19/240.0170.0170.0170.01741,680.021,356,698.34
3/18/240.0180.0180.0170.01744,591.011,378,982.31
3/17/240.0180.0180.0170.01843,703.841,414,375.46
3/16/240.0180.020.0180.01837,204.811,415,281.57
3/15/240.0180.0190.0180.01839,755.711,455,381.34
3/14/240.0190.0190.0180.01837,741.61,464,616.95
3/13/240.0180.0210.0180.01946,567.751,540,441.84
3/12/240.0190.0190.0170.01839,306.111,465,130.91
3/11/240.0190.0190.0170.01938,558.761,499,110.74
3/10/240.0170.0190.0170.01935,195.281,482,101.08
3/9/240.0160.0170.0160.01730,577.171,343,320.59
3/8/240.0160.0170.0160.01637,725.291,313,954.91
3/7/240.0160.0160.0160.01634,567.561,269,428.77
3/6/240.0150.0170.0150.01639,688.981,289,953.68
3/5/240.0160.0170.0150.01545,610.681,204,538.69
3/4/240.0140.0160.0140.01647,268.081,273,975.75
3/3/240.0140.0150.0130.01430,924.451,158,062.4
3/2/240.0140.0140.0140.01431,102.71,118,586.12
3/1/240.0140.0140.0140.01430,009.991,109,530.85
2/29/240.0140.0140.0140.01434,963.341,121,581.93
2/28/240.0150.0150.0130.01435,934.271,109,018.38
2/27/240.0140.0150.0130.01534,943.481,162,660.79
2/26/240.0140.0140.0140.01427,005.251,113,245.33
2/25/240.0130.0140.0130.01428,960.091,083,355.56
2/24/240.0140.0140.0130.01326,935.651,072,053.82
2/23/240.0140.0150.0130.01426,497.161,111,434.12
2/22/240.0130.0140.0130.01424,950.31,089,897.35
2/21/240.0130.0130.0130.01323,970.961,044,688.2
2/20/240.0130.0130.0130.01327,519.651,028,558.62
2/19/240.0130.0140.0130.01326,851.931,027,615.49
2/18/240.0130.0130.0130.01328,744.851,075,622.31
2/17/240.0130.0130.0130.01331,428.151,050,511.41
2/16/240.0130.0130.0130.01326,655.81,047,761.14
2/15/240.0130.0140.0130.01332,714.011,060,942.64
2/14/240.0130.0130.0130.01329,554.471,039,873.29
2/13/240.0130.0130.0130.01323,416.341,016,423.1
2/12/240.0130.0130.0130.01316,904.231,028,743.17
2/11/240.0130.0140.0130.01323,235.271,064,997.18
2/10/240.0140.0140.0130.01332,236.271,055,769.6
2/9/240.0140.0140.0140.01425,878.621,141,765.73
2/8/240.0140.0140.0130.01433,643.661,139,365.95
2/7/240.0130.0140.0130.01426,163.781,084,841.4
2/6/240.0130.0140.0130.01325,7071,077,586.43
2/5/240.0130.0140.0130.01330,433.951,078,128.34
2/4/240.0130.0140.0130.01334,906.71,049,096.47
2/3/240.0130.0130.0130.01331,776.461,067,043.69
2/2/240.0140.0140.0130.01333,507.051,055,595.39
2/1/240.0130.0140.0130.01437,206.421,081,035.69
1/31/240.0130.0140.0130.01328,264.261,076,891.28
1/30/240.0120.0130.0120.01319,088.271,011,820.37
1/29/240.0120.0120.0120.01230,256.14985,497.76
1/28/240.0120.0120.0120.01231,129.24978,037.18
1/27/240.0130.0130.0120.01235,787.55982,984.76
1/26/240.0130.0130.0120.01346,793.971,005,384.69
1/25/240.0130.0130.0130.01331,746.051,011,522.78
1/24/240.0130.0130.0130.01335,680.261,048,179.89
1/23/240.0140.0140.0130.01336,246.541,025,099.49
1/22/240.0130.0140.0130.01438,286.651,100,551.93
1/21/240.0140.0140.0130.01343,267.71,069,448.84
1/20/240.0140.0140.0130.01439,487.191,105,574.5
1/19/240.0140.0140.0130.01342,943.161,078,517.48
1/18/240.0140.0140.0130.01441,309.131,080,415.18
1/17/240.0140.0140.0140.01438,136.721,101,891.97
1/16/240.0140.0140.0140.01436,725.911,095,930.8
1/15/240.0140.0140.0140.01449,505.391,112,639.72
1/14/240.0140.0140.0140.01451,121.471,124,510.61
1/13/240.0140.0140.0140.01436,172.071,125,434.68
1/12/240.0150.0150.0140.01441,784.21,142,550.53
1/11/240.0150.0150.0150.01537,088.61,200,917.86
1/10/240.0150.0150.0150.01530,900.011,210,157.81
1/9/240.0150.0150.0150.01542,076.921,210,585.85
1/8/240.0160.0160.0150.01536,622.291,225,710.93
1/7/240.0160.0160.0150.01631,575.621,251,226.09
1/6/240.0160.0160.0150.01638,837.961,250,298.07
1/5/240.0160.0160.0150.01636,040.571,243,281.34
1/4/240.0160.0160.0150.01638,063.21,268,436.99
1/3/240.0160.0170.0160.01644,701.981,278,436.91
1/2/240.0160.0170.0160.01642,288.971,308,014.59
1/1/240.0160.0170.0160.01635,621.11,318,585.99
12/31/230.0160.0170.0160.01634,689.551,308,105.69
12/30/230.0160.0170.0160.01642,829.71,316,211.56