PostCoin (POST) historical data and Live price

postcoin

PostCoin

POST
$ 0.00089 0 % 0.00000008 BTC
MARKET CAP
14.121 k
24H VOLUME
0
CIRC.SUPPLY
15.868 M
MAX SUPPLY
Rank1,954
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0010.0010.0010.001014,121.254
8/12/200.0010.0010.0010.001014,121.254
8/11/200.0010.0010.0010.001014,121.254
8/10/200.0010.0010.0010.001014,121.254
8/9/200.0010.0010.0010.001014,121.254
8/8/200.0010.0010.0010.001014,121.254
8/7/200.0010.0010.0010.001014,121.254
8/6/200.0010.0010.0010.001014,121.254
8/5/200.0010.0010.0010.001014,121.254
8/4/200.0010.0010.0010.001014,121.254
8/3/200.0010.0010.0010.001014,121.254
8/2/200.0010.0010.0010.001014,121.254
8/1/200.0010.0010.0010.001014,121.254
7/31/200.0010.0010.0010.001014,121.254
7/30/200.0010.0010.0010.001014,121.254
7/29/200.0010.0010.0010.001014,121.254
7/28/200.0010.0010.0010.0011.40513,848.317
7/27/200.0010.0010.0010.001011,727.243
7/26/200.0010.0010.0010.001011,727.243
7/25/200.0010.0010.0010.001011,727.243
7/24/200.0010.0010.0010.001011,727.243
7/23/200.0010.0010.0010.001011,727.243
7/22/200.0010.0010.0010.001011,727.243
7/21/200.0010.0010.0010.001011,727.243
7/20/200.0010.0010.0010.001011,727.243
7/19/200.0010.0010.0010.001011,727.243
7/18/200.0010.0010.0010.001011,727.243
7/17/200.0010.0010.0010.001011,727.243
7/16/200.0010.0010.0010.001011,727.243
7/15/200.0010.0010.0010.001011,727.243
7/14/200.0010.0010.0010.001011,727.243
7/13/200.0010.0010.0010.001011,727.243
7/12/200.0010.0010.0010.001011,727.243
7/11/200.0010.0010.0010.001011,727.243
7/10/200.0010.0010.0010.001011,727.243
7/9/200.0010.0010.0010.0011.31511,760.835
7/8/200.0010.0010.0010.00116.69611,973.285
7/7/200.0010.0010.0010.001010,342.874
7/6/200.0010.0010.0010.0010.78510,342.192
7/5/200.0010.0010.0010.00108,663.534
7/4/200.0010.0010.0010.00108,663.534
7/3/200.0010.0010.0010.00108,663.534
7/2/200.0010.0010.0010.00108,663.534
7/1/200.0010.0010.0010.00108,663.534
6/30/200.0010.0010.0010.00108,663.534
6/29/200.0010.0010.0010.00108,663.534
6/28/200.0010.0010.0010.0014.5368,683.837
6/27/200.0010.0010.0010.001010,460.212
6/26/200.0010.0010.0010.001010,460.212
6/25/200.0010.0010.0010.001010,460.212
6/24/200.0010.0010.0010.001010,460.212
6/23/200.0010.0010.0010.001010,460.212
6/22/200.0010.0010.0010.001010,460.212
6/21/200.0010.00100.0014.68710,327.073
6/20/200.0010.0010.0010.00108,837.032
6/19/200.0010.0010.0010.00108,837.032
6/18/200.0010.0010.0010.00108,837.032
6/17/200.0010.0010.0010.00108,837.032
6/16/200.0010.0010.0010.00108,837.032
6/15/200.0010.0010.0010.00108,837.032
6/14/200.0010.0010.0010.00108,837.032
6/13/200.0010.0010.0010.00108,837.032
6/12/200.0010.0010.0010.00108,837.032
6/11/200.0010.0010.0010.00108,837.032
6/10/200.0010.0010.0010.00108,837.032
6/9/200.0010.0010.0010.00108,837.032
6/8/200.0010.0010.0010.00108,837.032
6/7/200.0010.0010.0010.00108,837.032
6/6/200.0010.0010.0010.00108,837.032
6/5/200.0010.0010.0010.00108,837.032
6/4/200.0010.0010.0010.00108,837.032
6/3/200.0010.0010.0010.00108,837.032
6/2/200.0010.0010.0010.00108,837.032
6/1/200.0010.0010.0010.00108,837.032
5/31/200.0010.0010.0010.00108,837.032
5/30/200.0010.0010.0010.00108,837.032
5/29/200.0010.0010.0010.00108,837.032
5/28/200.0010.0010.0010.00108,837.032
5/27/200.0010.0010.0010.00108,837.032
5/26/200.0010.0010.0010.00108,837.032
5/25/200.0010.0010.0010.00108,837.032
5/24/200.0010.0010.0010.00108,837.032
5/23/200.0010.0010.0010.00159.1798,768.575
5/22/200.0010.0010.0010.00109,703.99
5/21/200.0010.0010.0010.00109,703.99
5/20/200.0010.0010.0010.00109,703.99
5/19/200.0010.0010.0010.00109,703.99
5/18/200.0010.0010.0010.00109,703.99
5/17/200.0010.0010.0010.00109,703.99
5/16/200.0010.0010.0010.00109,703.99