Power Ledger (POWR) historical data and Live price

power-ledger

Power Ledger

POWR
$ 0.23087 -2.231 % 0.00001189 BTC
MARKET CAP
112.05 M
24H VOLUME
34.744 M
CIRC.SUPPLY
485.339 M
MAX SUPPLY
1 B
Rank167
1H 0.35 %
24H -2.23 %
7D 0.01 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/220.2240.2870.2240.241166,741,019.49117,100,156.12
6/29/220.2320.2320.220.22414,694,363.88108,808,333.92
6/28/220.2270.2540.2270.23252,793,683.84112,780,775.36
6/27/220.220.2590.2190.22742,077,540.64110,360,847.8
6/26/220.230.230.220.227,156,609.6106,574,338.45
6/25/220.2290.2320.2210.238,402,646.41111,738,085.94
6/24/220.2240.2310.2210.22910,568,347.08111,255,163.69
6/23/220.2140.2250.2130.22411,015,140.04108,557,864.24
6/22/220.2180.2330.210.21424,043,998.1104,065,390.65
6/21/220.2110.2240.2110.21814,475,378.28105,595,361.07
6/20/220.2090.2120.1990.21110,755,031.39102,515,007.13
6/19/220.1980.210.1880.20814,053,583.48101,186,982.22
6/18/220.2130.2160.1840.19814,426,70796,293,108.25
6/17/220.1980.2220.1970.21336,183,124.87103,305,322.77
6/16/220.2120.2240.1960.19832,179,253.3696,180,158.38
6/15/220.1980.2120.1740.21218,773,685.97102,706,704.57
6/14/220.1940.2010.1730.19819,705,056.8495,946,819.91
6/13/220.2350.2350.1890.19422,291,821.4294,055,236.08
6/12/220.2580.2690.2330.23522,205,395.47113,864,559.45
6/11/220.2840.2860.250.25823,910,060.63125,262,850.9
6/10/220.2830.3130.2770.28459,740,329.98138,017,875.77
6/9/220.2890.290.2820.28211,871,457.21137,103,243.91
6/8/220.3030.3030.2860.2918,063,272.26140,509,351.95
6/7/220.3210.3250.2920.30342,848,363.15147,087,802.69
6/6/220.2940.3890.2910.321162,548,518.96155,958,388.24
6/5/220.2830.3180.2750.29473,498,004.68142,496,416.74
6/4/220.280.290.2770.28314,945,561.79137,281,832.33
6/3/220.2990.30.2740.2817,967,454.62135,845,947.12
6/2/220.2770.310.2730.29962,783,814.93144,925,566.7
6/1/220.2820.3240.2680.27859,617,622.19134,731,328.34
5/31/220.280.2830.2710.28219,964,434.86136,698,786.47
5/30/220.2590.280.2560.2820,143,478.55135,870,471.79
5/29/220.2540.2590.2480.25913,136,632.76125,785,529.81
5/28/220.250.2550.2470.25412,422,789.89123,168,810.32
5/27/220.2520.2630.2420.2519,859,948.54121,504,064.42
5/26/220.2680.2690.2390.25218,862,773.95122,519,648.63
5/25/220.2680.2690.2550.26816,799,721.32130,151,550.38
5/24/220.2560.270.2440.26832,781,299.23130,306,580.41
5/23/220.2720.290.2530.256103,924,460.51124,302,474.08
5/22/220.2540.2770.2530.272106,623,828.14131,934,159.64
5/21/220.2480.2540.2430.25480,590,150.9123,116,620.1
5/20/220.2570.2590.2410.24934,299,602.71120,644,115.77
5/19/220.2480.2570.2290.25741,198,476.06124,824,175.67
5/18/220.2590.2930.2480.24867,536,303.6120,553,144.93
5/17/220.2460.2630.2460.25924,640,214.95125,725,930.46
5/16/220.2580.2610.2360.24617,692,817.96119,243,218.12
5/15/220.2490.2580.240.2588,387,906.67125,338,561.38
5/14/220.220.2540.2170.24941,647,090.01120,772,247.1
5/13/220.1910.2370.1880.2214,202,681.01106,999,920.05
5/12/220.2230.2320.170.19216,056,235.2292,980,718.39
5/11/220.3050.3090.2180.22314,773,894.28108,205,051.46
5/10/220.2990.330.2850.30521,357,761.7147,902,751.25
5/9/220.3680.370.30.316,911,362.95145,460,139.22
5/8/220.3880.3880.3670.3689,852,428.05178,691,750.82
5/7/220.3980.3990.3830.3886,821,157.22188,480,284.91
5/6/220.4080.410.3870.39811,815,600.38193,318,100.81
5/5/220.4520.4560.40.40814,141,408.33197,848,917.87
5/4/220.4190.4540.4160.45213,890,487.27219,302,611.33
5/3/220.4290.4330.4160.41910,588,014.4203,422,144.9
5/2/220.4250.4360.4120.4317,057,625.47208,535,535.53
5/1/220.4160.4280.4050.42515,732,590.5206,467,256.77
4/30/220.4560.4580.4160.41613,680,208.66202,202,582.87
4/29/220.4780.4780.4530.45511,484,633.85221,072,150.97
4/28/220.4780.4820.4680.47813,076,817.61231,963,682.28
4/27/220.4680.4840.4640.47817,558,500.33232,156,381.56
4/26/220.5010.5060.4670.46818,476,729.47226,974,741.73
4/25/220.5110.5110.4710.50124,594,214.89243,213,471.83
4/24/220.530.540.5080.51134,736,092.86248,157,556.8
4/23/220.5140.5490.5140.52986,254,453.28257,057,302.21
4/22/220.5160.5310.5050.51433,679,474.28249,370,412.03
4/21/220.5120.580.5040.516112,138,796.57250,710,703.89
4/20/220.5220.5230.5050.51224,126,064.96248,724,475.17
4/19/220.5010.5250.5010.52326,966,546.76253,669,828.9
4/18/220.4970.5020.4810.50115,342,482.9243,392,558.55
4/17/220.5080.5130.4970.49712,851,436.32241,377,197.5
4/16/220.5180.5190.5020.50812,152,147.34246,545,907.99
4/15/220.5020.5230.5020.51832,360,632.86251,252,526.82
4/14/220.5310.5310.4840.50229,964,176.71243,833,690.28
4/13/220.5180.5310.5070.53132,524,070.68257,712,922.67
4/12/220.4810.530.4790.51883,976,967.47251,388,581.95
4/11/220.5310.5310.480.48133,159,056.97233,381,434.96
4/10/220.5390.5470.5270.53116,864,986.04257,917,420.75
4/9/220.5310.5410.530.53916,807,075.77261,803,650.23
4/8/220.5460.5530.5280.5323,755,831.89257,332,865.76
4/7/220.5260.5490.5150.54622,717,442.86265,214,124.64
4/6/220.5930.5930.5260.52637,492,695.28255,125,550.22
4/5/220.5970.6110.5930.59424,490,571.92288,415,518.3
4/4/220.6240.6350.580.59843,364,396.73290,118,889.01
4/3/220.6390.6390.610.62452,335,742.61302,976,674.21
4/2/220.7070.7150.6380.639182,655,037.59310,080,479.48