Power Ledger (POWR) historical data and Live price

power-ledger

Power Ledger

POWR
$ 0.08157 + 0.721 % 0.00000781 BTC
MARKET CAP
34.591 M
24H VOLUME
1.086 B
CIRC.SUPPLY
424.068 M
MAX SUPPLY
Rank172
1H -0.43 %
24H 0.72 %
7D -9.96 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0810.0820.0780.0811,117,047,348.86134,447,388.196
9/21/200.090.090.080.081819,968,334.95834,379,174.836
9/20/200.090.0910.0880.09833,203,063.63238,001,628.561
9/19/200.0880.0910.0880.09788,572,670.54538,371,004.308
9/18/200.0890.0910.0870.088854,470,274.78337,318,811.898
9/17/200.0910.0920.0860.089724,376,668.20737,630,754.244
9/16/200.0930.0930.0890.091642,142,809.12938,639,019.221
9/15/200.0950.0970.0920.093457,713,361.60839,358,074.833
9/14/200.0930.0960.0920.095845,235,044.07140,052,953.535
9/13/200.10.10.0910.0931,564,768.2439,223,945.98
9/12/200.1020.1020.0980.11,143,815.55242,205,426.091
9/11/200.0990.1030.0950.1024,359,837.06343,152,726.889
9/10/200.0880.1040.0880.0997,367,873.30741,718,787.925
9/9/200.0850.0890.0840.088936,677.00237,163,345.178
9/8/200.0860.0870.0830.0851,284,502.91135,747,913.991
9/7/200.0870.090.0830.0872,896,332.7136,579,546.872
9/6/200.0860.0890.0830.0871,660,291.55836,610,582.955
9/5/200.0910.0940.0830.0861,950,721.31136,137,975.57
9/4/200.0880.0970.0860.0915,222,911.80138,555,924.868
9/3/200.1060.1110.0880.0883,680,212.68937,369,492.828
9/2/200.1130.1150.1020.1063,268,269.61444,756,713.529
9/1/200.1180.1190.1120.1133,691,400.35147,704,379.518
8/31/200.1180.1210.1170.1194,160,720.94750,075,906.863
8/30/200.1150.1250.1140.1185,903,188.44649,978,457.512
8/29/200.1110.1160.1110.1144,637,283.33148,296,505.931
8/28/200.1050.1140.1030.1113,231,442.62346,839,098.538
8/27/200.1120.1120.1030.1052,643,345.1344,323,120.642
8/26/200.110.1120.1070.1123,460,204.17747,311,019.409
8/25/200.1130.1180.1060.1118,129,749.08646,854,915.753
8/24/200.1140.1170.1110.1133,649,591.49247,849,056.857
8/23/200.1140.1150.1090.1143,954,621.19248,204,798.818
8/22/200.1280.1280.110.11414,401,658.46548,157,422.847
8/21/200.1030.130.1020.1313,338,740.70655,135,959.507
8/20/200.10.1030.0980.1031,840,242.13143,528,568.605
8/19/200.1060.1070.0990.14,219,925.16242,210,698.314
8/18/200.1090.1130.1020.1064,617,009.14844,591,552.363
8/17/200.110.1120.1070.113,475,493.43246,265,228.148
8/16/200.1070.110.1050.113,036,334.87946,501,227.598
8/15/200.1050.1090.1050.1072,460,953.78945,236,509.19
8/14/200.1040.1070.1030.1053,029,379.96444,267,951.296
8/13/200.1040.1050.0990.1043,651,966.30243,982,553.798
8/12/200.0990.1060.0950.1054,480,085.0644,172,720.482
8/11/200.1040.1050.0960.0992,995,667.73841,733,971.062
8/10/200.0990.1050.0960.1045,029,840.21844,032,208.943
8/9/200.0980.1010.0970.0994,265,834.02641,972,592.678
8/8/200.0950.0980.0940.0981,790,344.37441,256,903.012
8/7/200.0980.0990.0920.0951,669,967.14740,012,399.296
8/6/200.0950.0980.0950.0982,146,830.46841,427,074.581
8/5/200.0930.0970.0910.0952,373,837.60240,166,602.166
8/4/200.0940.0950.090.0931,849,223.95639,345,207.967
8/3/200.0910.0940.0910.0941,971,895.95639,504,906.432
8/2/200.0950.0990.090.0913,332,819.70438,359,278.413
8/1/200.0930.0950.0920.0952,256,968.47340,112,216.092
7/31/200.0950.0960.0920.0931,600,729.28139,164,727.765
7/30/200.0950.0970.0930.0952,613,890.88940,155,306.423
7/29/200.0920.0990.0910.0953,885,108.09240,249,963.122
7/28/200.0880.0920.0870.0921,685,619.29238,926,052.678
7/27/200.0920.0930.0840.0883,946,372.96137,212,995.171
7/26/200.0970.0970.0910.0922,539,750.81838,838,194.736
7/25/200.0970.0990.0960.0972,055,410.43140,756,446.676
7/24/200.0980.0990.0960.0971,292,832.36840,782,050.675
7/23/200.0990.1040.0980.0984,094,222.39341,446,900.782
7/22/200.0990.1010.0960.0992,116,317.60741,945,624.985
7/21/200.0990.1010.0970.0993,518,029.54841,650,471.221
7/20/200.0960.1040.0960.0996,705,867.06641,936,411.617
7/19/200.0950.0960.0940.0962,099,403.75740,331,821.521
7/18/200.0920.0960.0920.0953,294,492.51340,134,068.69
7/17/200.090.0940.0890.0923,733,585.54438,840,430.108
7/16/200.0940.0950.0880.091,964,177.62338,062,508.246
7/15/200.0930.0960.0920.0942,101,229.97339,785,028.02
7/14/200.0940.0950.0920.0933,713,633.20139,302,297.596
7/13/200.0950.1010.0930.0953,230,585.16740,065,965.044
7/12/200.0960.0980.0930.0952,345,546.74640,017,446.764
7/11/200.0930.0970.0920.0962,763,811.18540,608,795.722
7/10/200.0930.0930.090.0931,323,298.25339,237,864.833
7/9/200.0950.0950.090.0932,122,536.9939,198,775.34
7/8/200.0870.0960.0870.0946,008,076.36739,978,280.722
7/7/200.0880.0890.0860.0872,680,443.41137,001,844.972
7/6/200.0850.0890.0850.0882,114,278.94537,311,538.929
7/5/200.0880.0880.0850.0852,469,779.3436,097,025.458
7/4/200.0860.0890.0850.0883,413,015.69737,171,192.843
7/3/200.0860.0860.0840.0862,438,665.65836,273,466.827
7/2/200.0860.0890.0840.0863,671,786.35136,340,236.486
7/1/200.0840.0880.0830.0851,776,025.83335,997,218.982
6/30/200.0840.0860.0830.0841,522,616.61335,239,551.335
6/29/200.0860.0870.0830.0862,046,081.02436,068,190.383
6/28/200.0850.0860.0820.0861,330,650.5336,018,820.406
6/27/200.0910.0910.0840.0851,823,336.98835,808,510.54
6/26/200.090.0920.0870.0912,662,112.1238,195,231.171
6/25/200.0920.0920.0880.091,092,341.36237,774,538.85