Power Ledger (POWR) historical data and Live price

power-ledger

Power Ledger

POWR
$ 0.222941 + 4.258 % 0.00000498 BTC
MARKET CAP
95.631 M
24H VOLUME
65.082 M
CIRC.SUPPLY
428.95 M
MAX SUPPLY
Rank192
1H -15.20 %
24H 4.26 %
7D -25.85 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/27/210.2020.2430.2020.23213,572,218.4599,345,974.37
2/26/210.2060.2160.1910.20613,577,976.6788,195,445.18
2/25/210.2070.2270.2030.20517,316,238.9887,911,373.81
2/24/210.1960.2320.1940.20615,122,567.1388,547,273.6
2/23/210.2590.2650.1640.19523,215,031.8183,677,091.49
2/22/210.2990.2990.2190.25932,705,830.97111,098,095.55
2/21/210.2620.3170.2590.29959,766,247.19128,203,010.44
2/20/210.2780.2920.2490.26314,789,997.25111,995,470.09
2/19/210.260.2820.2360.27719,175,615.07118,010,286.24
2/18/210.220.2710.220.25964,797,200.33110,498,629.53
2/17/210.210.2310.1950.2218,563,325.7493,667,342.4
2/16/210.220.230.2030.20919,734,106.4789,226,991.08
2/15/210.1940.2550.1660.21869,249,208.2393,014,077.35
2/14/210.20.2110.1830.19422,335,317.2682,535,594.2
2/13/210.1880.2010.1740.224,931,171.9385,394,734.31
2/12/210.1840.1890.1710.18818,819,756.6680,160,573.16
2/11/210.1550.1880.1520.18424,539,242.8778,396,356.4
2/10/210.1470.1560.1410.15517,211,193.4765,831,433.13
2/9/210.1380.1490.1360.14711,752,281.1662,434,417.43
2/8/210.1330.1450.1330.13828,004,172.7258,864,829.32
2/7/210.1410.1410.1250.13314,192,981.1156,529,897.21
2/6/210.1380.1640.1330.14145,217,861.8159,808,300.96
2/5/210.1190.1380.1180.13816,893,567.8658,508,753.87
2/4/210.1250.1270.1160.1198,090,031.9750,654,920.72
2/3/210.1150.1280.1150.12413,725,745.4452,752,152.87
2/2/210.1140.1160.110.1154,986,481.9148,686,256.5
2/1/210.1060.1160.1040.1146,412,635.7948,144,819.09
1/31/210.110.1110.1050.1063,047,394.5545,107,678.13
1/30/210.1110.1110.1070.112,971,216.5946,842,722.74
1/29/210.1080.1110.1050.1114,718,219.5547,091,208.98
1/28/210.1010.1080.0980.1065,466,201.67744,788,875.797
1/27/210.110.110.0970.1013,146,215.61742,861,397.51
1/26/210.1130.1150.1060.113,985,121.70246,743,227.035
1/25/210.1120.1180.1110.1136,053,582.90947,734,633.223
1/24/210.1110.1160.110.1125,574,537.98547,321,954.38
1/23/210.1080.1150.1060.1117,082,410.69747,038,983.351
1/22/210.1060.1120.0960.1098,952,411.15446,014,659.786
1/21/210.1230.1230.1030.1065,068,425.3544,969,664.08
1/20/210.1210.1240.1130.12210,807,075.56551,761,912.946
1/19/210.1180.1260.1170.1227,813,535.55351,584,748.189
1/18/210.1180.1210.1130.1188,064,050.99949,979,072.833
1/17/210.1140.1360.1090.11732,392,310.55849,493,184.678
1/16/210.1120.1180.110.1145,853,156.79448,281,335.796
1/15/210.110.1120.1020.1123,566,918.88647,490,287.504
1/14/210.1080.1150.1050.113,629,142.59746,473,263.997
1/13/210.10.1090.0960.1081,513,250.15445,582,050.168
1/12/210.10.1060.0950.11,541,944.85242,364,408.339
1/11/210.1140.1140.0910.12,697,418.49142,300,766.602
1/10/210.1250.1270.1070.1143,874,245.97848,309,571.195
1/9/210.1150.1250.1110.1253,576,807.56352,856,264.263
1/8/210.1110.1160.10.1152,802,717.44948,948,316.972
1/7/210.1120.1180.1050.1113,905,104.2246,916,876.114
1/6/210.0990.1190.0980.11218,679,687.28347,363,623.199
1/5/210.0980.1020.0920.0996,998,724.44942,030,282.149
1/4/210.0960.1050.0880.0995,823,834.80141,799,089.201
1/3/210.0960.0980.0920.0961,131,828.64940,773,901.191
1/2/210.10.1020.0930.0961,936,126.140,594,770.635
1/1/210.0950.1050.0940.17,545,800.97242,289,092.452
12/31/200.0960.0970.0930.0951,795,511.96940,178,731.769
12/30/200.0980.0980.0940.0961,274,011.96640,795,448.897
12/29/200.0990.10.0930.0981,477,663.38741,470,050.472
12/28/200.0990.1020.0980.0992,149,068.88142,077,522.811
12/27/200.0960.1020.0940.15,363,916.84442,197,132.096
12/26/200.0950.0970.0930.0961,680,319.83140,642,770.589
12/25/200.0960.1010.0920.0952,758,880.55540,254,970.351
12/24/200.0880.0960.0860.0962,145,142.62640,549,788.535
12/23/200.1020.1030.0870.0881,406,329.25637,240,539.377
12/22/200.0990.1050.0970.1025,016,698.18743,184,300.834
12/21/200.1030.1080.0950.0992,996,026.02141,943,805.065
12/20/200.1090.1230.1030.1043,538,042.67643,926,241.809
12/19/200.1010.130.10.1125,654,934.49946,659,474.11
12/18/200.0990.1020.0970.12,444,126.98542,566,496.281
12/17/200.10.1010.0970.0992,147,400.12841,943,238.014
12/16/200.0990.1010.0960.12,082,865.08642,263,075.67
12/15/200.0980.10.0960.12,212,014.92442,213,943.629
12/14/200.1020.1040.0970.0993,877,435.84341,898,320.26
12/13/200.0960.1050.0960.1018,787,701.58842,918,478.034
12/12/200.0920.0970.0920.096433,780.74540,787,789.302
12/11/200.0970.0980.090.0922,662,815.76339,130,444.274
12/10/200.10.1010.0950.0971,556,848.0241,084,600.573
12/9/200.1020.1020.0940.11,108,220.86342,527,609.38
12/8/200.1050.1110.10.1025,301,482.28743,271,062.299
12/7/200.1010.1070.1010.1053,008,259.75344,436,059.533
12/6/200.1030.1030.0990.101860,373.91342,886,331.619
12/5/200.10.1030.0990.1031,826,647.54643,816,991.313
12/4/200.1110.1110.10.1889,085.18942,416,207.077
12/3/200.1090.1150.1070.1114,798,705.73246,938,783.39
12/2/200.1040.1090.1010.1082,651,352.30745,854,043.359
12/1/200.1020.1070.0940.1043,614,351.68843,935,157.729
11/30/200.10.1020.0970.1021,445,928.81943,244,837.206