Power Ledger (POWR) historical data and Live price

power-ledger

Power Ledger

POWR
$ 0.093515 + 1.039 % 0.00000827 BTC
MARKET CAP
39.487 M
24H VOLUME
1.819 M
CIRC.SUPPLY
422.258 M
MAX SUPPLY
Rank148
1H -0.70 %
24H 1.04 %
7D 6.69 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0910.0940.0910.0941,971,895.95639,504,906.432
8/2/200.0950.0990.090.0913,332,819.70438,359,278.413
8/1/200.0930.0950.0920.0952,256,968.47340,112,216.092
7/31/200.0950.0960.0920.0931,600,729.28139,164,727.765
7/30/200.0950.0970.0930.0952,613,890.88940,155,306.423
7/29/200.0920.0990.0910.0953,885,108.09240,249,963.122
7/28/200.0880.0920.0870.0921,685,619.29238,926,052.678
7/27/200.0920.0930.0840.0883,946,372.96137,212,995.171
7/26/200.0970.0970.0910.0922,539,750.81838,838,194.736
7/25/200.0970.0990.0960.0972,055,410.43140,756,446.676
7/24/200.0980.0990.0960.0971,292,832.36840,782,050.675
7/23/200.0990.1040.0980.0984,094,222.39341,446,900.782
7/22/200.0990.1010.0960.0992,116,317.60741,945,624.985
7/21/200.0990.1010.0970.0993,518,029.54841,650,471.221
7/20/200.0960.1040.0960.0996,705,867.06641,936,411.617
7/19/200.0950.0960.0940.0962,099,403.75740,331,821.521
7/18/200.0920.0960.0920.0953,294,492.51340,134,068.69
7/17/200.090.0940.0890.0923,733,585.54438,840,430.108
7/16/200.0940.0950.0880.091,964,177.62338,062,508.246
7/15/200.0930.0960.0920.0942,101,229.97339,785,028.02
7/14/200.0940.0950.0920.0933,713,633.20139,302,297.596
7/13/200.0950.1010.0930.0953,230,585.16740,065,965.044
7/12/200.0960.0980.0930.0952,345,546.74640,017,446.764
7/11/200.0930.0970.0920.0962,763,811.18540,608,795.722
7/10/200.0930.0930.090.0931,323,298.25339,237,864.833
7/9/200.0950.0950.090.0932,122,536.9939,198,775.34
7/8/200.0870.0960.0870.0946,008,076.36739,978,280.722
7/7/200.0880.0890.0860.0872,680,443.41137,001,844.972
7/6/200.0850.0890.0850.0882,114,278.94537,311,538.929
7/5/200.0880.0880.0850.0852,469,779.3436,097,025.458
7/4/200.0860.0890.0850.0883,413,015.69737,171,192.843
7/3/200.0860.0860.0840.0862,438,665.65836,273,466.827
7/2/200.0860.0890.0840.0863,671,786.35136,340,236.486
7/1/200.0840.0880.0830.0851,776,025.83335,997,218.982
6/30/200.0840.0860.0830.0841,522,616.61335,239,551.335
6/29/200.0860.0870.0830.0862,046,081.02436,068,190.383
6/28/200.0850.0860.0820.0861,330,650.5336,018,820.406
6/27/200.0910.0910.0840.0851,823,336.98835,808,510.54
6/26/200.090.0920.0870.0912,662,112.1238,195,231.171
6/25/200.0920.0920.0880.091,092,341.36237,774,538.85
6/24/200.0960.0970.0910.0911,347,008.01138,487,571.111
6/23/200.0960.0970.0950.0961,630,476.59340,480,728.164
6/22/200.0950.0970.0940.0972,960,828.99540,633,027.366
6/21/200.0960.10.0950.0953,394,980.98239,798,180.241
6/20/200.0930.0970.0930.0963,272,807.51540,460,368.296
6/19/200.0940.0950.0910.0932,566,975.51539,140,589.548
6/18/200.0950.0970.0930.0943,004,383.97739,672,471.188
6/17/200.0950.0980.0930.0953,553,301.04139,877,976.519
6/16/200.0960.0960.0940.0952,704,727.04340,094,332.007
6/15/200.0960.0990.0860.0965,079,261.640,259,803.485
6/14/200.10.1030.0960.0964,455,802.07740,374,572.511
6/13/200.0970.1010.0960.13,857,921.47442,050,451.243
6/12/200.090.10.0890.0974,777,626.67240,899,287.301
6/11/200.1090.1110.0890.095,466,559.04637,908,539.48
6/10/200.1010.110.1010.1096,849,478.42245,712,282.274
6/9/200.1040.1040.0990.1022,727,101.50842,729,603.682
6/8/200.10.1040.0980.1043,609,109.6243,632,449.31
6/7/200.0960.1030.0940.15,113,678.96442,205,512.651
6/6/200.0950.1010.0940.0964,485,029.55740,501,771.376
6/5/200.0950.0980.0940.0953,511,852.76140,002,491.603
6/4/200.0930.0950.0920.0953,352,201.02539,792,897.711
6/3/200.0920.0940.0910.0933,142,971.18739,340,537.578
6/2/200.0910.0960.0880.0923,736,859.72138,689,274.057
6/1/200.090.0940.0890.0914,537,278.97938,453,212.358
5/31/200.0890.0910.0880.092,305,024.46637,708,590.986
5/30/200.0870.090.0870.0892,019,659.59237,500,637.588
5/29/200.0860.0890.0860.0872,250,198.25336,651,740.982
5/28/200.0890.090.0860.0861,669,730.40536,220,197.897
5/27/200.090.0910.0860.0891,982,561.09737,483,563.024
5/26/200.0920.0920.0870.093,085,213.55138,715,772.359
5/25/200.0840.0980.0840.0929,694,171.49539,492,960.663
5/24/200.0910.0930.0840.0842,382,154.38536,283,040.84
5/23/200.0920.0960.0870.0913,242,332.00539,085,411.779
5/22/200.0840.0930.0840.0927,934,394.90339,631,910.807
5/21/200.0860.0910.080.0844,314,725.00336,135,059.496
5/20/200.0850.0920.0840.0866,729,666.61737,137,580.672
5/19/200.0810.0860.080.0854,254,558.9336,406,432.801
5/18/200.080.0810.0790.0811,644,277.22934,846,919.116
5/17/200.0790.0830.0790.081,918,761.8934,411,205.609
5/16/200.0780.080.0780.0791,588,434.4334,179,341.472
5/15/200.0820.0820.0780.0782,159,751.07533,620,343.669
5/14/200.0760.0840.0750.0824,718,587.55935,199,893.195
5/13/200.0760.0770.0740.0762,277,709.68132,625,988.244
5/12/200.070.0770.070.0765,001,228.68432,500,603.509
5/11/200.0720.0730.0680.072,001,145.33330,073,237.853
5/10/200.080.0810.070.0722,826,732.2531,124,207.662
5/9/200.0830.0830.080.0812,016,760.92834,616,743.87
5/8/200.0810.0860.080.0833,291,525.44535,841,665.06
5/7/200.0790.0820.0780.0812,816,611.09734,927,924.608
5/6/200.0820.0820.0790.0796,706,540.51433,952,848.746