Power Ledger (POWR) historical data and Live price

power-ledger

Power Ledger

POWR
$ 0.179533 -0.086 % 0.0000052 BTC
MARKET CAP
78.525 M
24H VOLUME
2.971 M
CIRC.SUPPLY
437.386 M
MAX SUPPLY
Rank325
1H 0.31 %
24H -0.09 %
7D -1.98 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1790.1820.1730.1823,690,490.1979,596,824.25
7/23/210.1720.1840.1690.1787,183,830.3978,043,298.13
7/22/210.1680.1740.1640.1732,535,163.5375,684,021.01
7/21/210.1560.1680.1490.1685,739,673.0373,624,952.63
7/20/210.1690.1890.150.15515,037,526.9468,004,643.9
7/19/210.1820.2020.1630.1714,611,180.374,387,239.67
7/18/210.1720.1880.1710.1838,264,107.2479,831,421.55
7/17/210.170.1730.1650.1732,151,645.1175,636,297.5
7/16/210.1850.1850.1660.1694,231,603.7974,092,124.72
7/15/210.1980.1980.1810.1846,050,109.780,311,157.05
7/14/210.2130.2130.1860.1998,552,747.3187,017,028.83
7/13/210.1980.2150.1940.21218,844,748.292,618,063.14
7/12/210.1980.2020.1920.1977,841,863.0786,332,796.6
7/11/210.1890.2140.1890.19824,292,429.9386,774,288.63
7/10/210.1880.1930.1830.1893,561,904.2182,875,709.3
7/9/210.1840.190.1710.1896,295,580.3582,674,813.88
7/8/210.2130.2130.1810.1847,170,155.9680,509,145.59
7/7/210.2110.2160.2080.2137,379,564.1393,337,880.76
7/6/210.2070.2140.2040.2126,491,402.6192,537,213.25
7/5/210.2160.2160.1990.2082,090,466.0990,937,816.59
7/4/210.210.2170.2060.2163,574,780.4794,884,026.69
7/3/210.2050.2110.1950.213,661,501.0692,530,023.3
7/2/210.2310.2310.1980.2059,305,058.9890,238,137.45
7/1/210.180.2430.1680.2439,218,576.87107,042,205.75
6/30/210.1580.1850.1560.189,121,513.3479,551,199.31
6/29/210.1450.1610.1450.1584,429,671.7569,616,903.98
6/28/210.1320.1470.1290.1452,727,744.7664,086,108.85
6/27/210.1270.1320.1220.1321,293,232.0258,316,131.3
6/26/210.1260.1290.1170.1271,626,465.9455,892,476.85
6/25/210.1370.1460.1240.1264,144,731.4455,459,680.64
6/24/210.1220.1420.1210.1373,308,104.2260,257,534.28
6/23/210.1130.1270.1080.1221,843,480.3653,892,722.23
6/22/210.1220.130.0980.1134,193,317.8449,887,851.8
6/21/210.160.160.1190.1223,566,047.9153,760,707.75
6/20/210.1710.1710.150.163,436,297.5570,706,103.19
6/19/210.1790.1820.170.1712,287,036.7275,270,723.87
6/18/210.1920.1920.1710.1792,396,591.1979,013,883.88
6/17/210.1960.20.1880.1921,990,676.5984,557,970.76
6/16/210.2060.2060.1930.1963,348,259.0586,270,070.11
6/15/210.2070.2080.2010.2062,028,176.9990,988,920.36
6/14/210.2040.2080.1970.2062,418,657.0790,950,147.67
6/13/210.1970.2060.190.2043,103,599.3489,843,245.17
6/12/210.2140.2180.1870.1974,881,401.9686,782,564
6/11/210.2370.2430.2130.2142,666,198.594,338,872.72
6/10/210.2420.2440.2320.2371,926,382.43104,678,552.86
6/9/210.2410.2430.2260.2432,946,171.75107,328,926.28
6/7/210.2570.2820.2530.2625,772,018.57115,664,410.51
6/6/210.250.2650.2480.2572,628,737.61113,278,674.19
6/5/210.2550.2650.2440.251,907,787.99110,166,314.41
6/4/210.2750.2750.2440.2551,991,377.6112,459,370.26
6/3/210.2660.2760.2610.2752,263,087.64121,204,694.57
6/2/210.2570.2680.2510.2662,032,660.63117,232,947.01
6/1/210.260.260.2470.2572,233,884.77113,388,077.12
5/31/210.2490.2590.2350.2592,777,986.26114,414,695.98
5/30/210.2520.2540.2370.2492,952,462.37109,812,000.59
5/29/210.2520.2660.2410.2524,540,161.94111,048,653.03
5/28/210.2850.2860.2430.2514,893,530.26110,902,204.28
5/27/210.2810.3080.2570.2859,176,671.9125,616,953.16
5/26/210.2570.280.2490.285,026,731.72123,706,674.12
5/25/210.2590.2640.2310.2544,514,668.98112,231,200.29
5/24/210.2350.260.2120.2586,153,277.56113,925,146.55
5/23/210.2890.310.1860.2358,674,661.3103,823,692.94
5/22/210.2770.3620.2670.28824,375,695.13127,174,264.01
5/21/210.2740.3340.2280.27411,779,009.24121,061,843.9
5/19/210.350.3560.1860.239,027,061.57101,626,424.51
5/19/210.350.3560.1860.239,027,061.57101,626,424.51
5/19/210.350.3560.1860.239,027,061.57101,626,424.51
5/19/210.350.3560.1860.239,027,061.57101,626,424.51
5/18/210.3370.3590.3310.355,473,335.63154,418,153.45
5/18/210.3370.3590.3310.355,473,335.63154,418,153.45
5/18/210.3370.3590.3310.355,473,335.63154,418,153.45
5/18/210.3370.3590.3310.355,473,335.63154,418,153.45
5/17/210.3860.3860.3220.3368,411,721.76148,276,438.88
5/17/210.3860.3860.3220.3368,411,721.76148,276,438.88
5/17/210.3860.3860.3220.3368,411,721.76148,276,438.88
5/17/210.3860.3860.3220.3368,411,721.76148,276,438.88
5/16/210.3960.4150.3620.3875,719,488.44170,023,605.21
5/16/210.3960.4150.3620.3875,719,488.44170,023,605.21
5/16/210.3960.4150.3620.3875,719,488.44170,023,605.21
5/16/210.3960.4150.3620.3875,719,488.44170,023,605.21
5/15/210.4430.4430.3910.3974,932,719.99174,436,307.62
5/15/210.4430.4430.3910.3974,932,719.99174,436,307.62
5/15/210.4430.4430.3910.3974,932,719.99174,436,307.62
5/15/210.4430.4430.3910.3974,932,719.99174,436,307.62
5/14/210.4450.4560.4090.44210,959,763.39194,616,336.11
5/14/210.4450.4560.4090.44210,959,763.39194,616,336.11
5/14/210.4450.4560.4090.44210,959,763.39194,616,336.11
5/14/210.4450.4560.4090.44210,959,763.39194,616,336.11
5/13/210.4580.4690.3970.44545,059,118.97195,804,470.26
5/13/210.4580.4690.3970.44545,059,118.97195,804,470.26