Power Ledger (POWR) historical data and Live price

power-ledger

Power Ledger

POWR
$ 0.454396 -3.9 % 0.00000783 BTC
MARKET CAP
199.888 M
24H VOLUME
15.792 M
CIRC.SUPPLY
439.898 M
MAX SUPPLY
Rank289
1H 0.12 %
24H -3.90 %
7D 11.54 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/210.4340.510.430.50219,280,125.76220,867,395.45
5/8/210.4340.510.430.50219,280,125.76220,867,395.45
5/8/210.4340.510.430.50219,280,125.76220,867,395.45
5/8/210.4340.510.430.50219,280,125.76220,867,395.45
5/7/210.4320.4860.4050.43316,327,487.58190,589,071.15
5/7/210.4320.4860.4050.43316,327,487.58190,589,071.15
5/7/210.4320.4860.4050.43316,327,487.58190,589,071.15
5/7/210.4320.4860.4050.43316,327,487.58190,589,071.15
5/6/210.40.4350.3980.43211,428,820190,119,655.76
5/6/210.40.4350.3980.43211,428,820190,119,655.76
5/6/210.40.4350.3980.43211,428,820190,119,655.76
5/6/210.40.4350.3980.43211,428,820190,119,655.76
5/5/210.3690.4010.3650.44,691,636.74176,110,822.7
5/5/210.3690.4010.3650.44,691,636.74176,110,822.7
5/5/210.3690.4010.3650.44,691,636.74176,110,822.7
5/5/210.3690.4010.3650.44,691,636.74176,110,822.7
4/26/210.3310.3910.3280.3847,268,474.03169,012,882.55
4/25/210.3270.3610.3050.3314,814,853.25145,699,149.58
4/24/210.3330.3490.3170.3268,210,976.68143,497,674.4
4/23/210.3620.3660.2830.3339,234,368.72146,453,837.55
4/22/210.4290.4560.360.3637,745,937.37159,593,504.31
4/21/210.4430.4530.4220.4265,147,945.25187,545,242.28
4/20/210.4250.4760.3810.44215,269,413.82194,552,932
4/19/210.4540.4740.4170.4258,854,348.13187,151,047.33
4/18/210.5190.5190.410.45410,820,746.78199,889,596.18
4/17/210.5210.5370.5110.5197,677,411.77228,295,891.92
4/16/210.5570.5580.4980.5218,813,078.24229,176,934.92
4/15/210.5420.5620.5320.5576,060,585.5244,850,532.72
4/14/210.5770.5770.5150.54113,161,078.46237,850,701.3
4/13/210.5380.5970.5380.57713,598,867.16253,885,203.95
4/12/210.5580.5590.530.5395,690,538.31236,922,908.4
4/11/210.5730.5730.5270.55914,441,678.39245,966,083.15
4/10/210.5850.6650.5530.57223,222,451.39251,714,129.13
4/9/210.5160.610.5040.58626,189,043.65256,345,892.84
4/8/210.4590.5160.4510.5167,298,489.9225,949,111.06
4/7/210.6270.630.4250.4613,263,709.4201,233,016.96
4/6/210.6360.6360.5750.62737,203,240.21274,482,620.09
4/5/210.6230.6350.5810.63338,826,084.24276,954,010.48
4/4/210.5880.6260.5710.62224,420,767.92272,447,277.49
4/3/210.6560.6570.5640.59142,720,156.59258,819,791.05
4/2/210.6240.6570.5860.65755,561,894.4287,573,697.18
4/1/210.650.6570.6010.62450,806,133.8272,992,137.34
3/31/210.6230.6970.580.647131,260,580.38283,017,619.85
3/30/210.5340.7650.5120.625214,174,562.07273,126,107.64
3/29/210.4530.6810.4390.538189,383,802.14234,642,107.11
3/28/210.4320.4730.4230.45448,793,979.79197,896,361.26
3/27/210.4210.4340.4040.43222,798,721.05188,150,786.67
3/26/210.3840.4280.3840.42230,482,719.26183,423,645.3
3/25/210.4090.4190.3680.38224,579,962.27166,160,100.79
3/24/210.4860.5090.3950.4154,347,291.31178,198,667.4
3/23/210.3890.5150.3610.491195,168,106.57213,042,017.39
3/22/210.3720.4190.360.38850,375,913.01168,313,022.27
3/21/210.360.3750.3480.37220,039,679.48161,295,755.25
3/20/210.3830.4140.3560.3637,565,802.87155,988,249.59
3/19/210.3660.3870.360.38425,356,096.19166,103,421.32
3/18/210.3540.3810.340.36632,800,655.49158,554,938.53
3/17/210.3450.3590.320.35425,983,329.56153,062,478.6
3/16/210.3490.3540.3290.3449,673,261.36148,644,771.75
3/15/210.3710.3790.330.34811,396,392.23150,629,696.35
3/14/210.3810.3840.3570.37210,745,932.69160,822,657.01
3/13/210.3830.4060.3560.38117,011,719.02164,784,471.13
3/12/210.3740.3930.3570.38342,388,892.77165,372,459.17
3/11/210.3360.3780.3330.37245,433,022.39160,876,106.13
3/10/210.3550.3580.3230.33610,352,330.94145,402,904.29
3/9/210.350.3560.3360.35514,854,218153,253,126.69
3/8/210.3280.3710.3210.3568,906,259.49151,113,048.76
3/7/210.3010.3580.30.32980,258,803.98142,200,231.33
3/6/210.3010.3090.2910.3016,438,247.93130,100,614.05
3/5/210.3030.310.280.313,954,593.85129,778,427.16
3/4/210.330.3460.290.30330,226,559.82131,169,775.14
3/3/210.2330.4680.2280.33449,351,295.04141,752,388.43
3/2/210.2410.2430.220.23412,374,218.63100,181,388.04
3/1/210.2240.2420.2180.2378,530,342.79101,863,013.56
2/28/210.2310.2710.2130.22430,620,598.2296,052,892.99
2/27/210.2020.2430.2020.23213,572,218.4599,345,974.37
2/26/210.2060.2160.1910.20613,577,976.6788,195,445.18
2/25/210.2070.2270.2030.20517,316,238.9887,911,373.81
2/24/210.1960.2320.1940.20615,122,567.1388,547,273.6
2/23/210.2590.2650.1640.19523,215,031.8183,677,091.49
2/22/210.2990.2990.2190.25932,705,830.97111,098,095.55
2/21/210.2620.3170.2590.29959,766,247.19128,203,010.44
2/20/210.2780.2920.2490.26314,789,997.25111,995,470.09
2/19/210.260.2820.2360.27719,175,615.07118,010,286.24
2/18/210.220.2710.220.25964,797,200.33110,498,629.53
2/17/210.210.2310.1950.2218,563,325.7493,667,342.4
2/16/210.220.230.2030.20919,734,106.4789,226,991.08
2/15/210.1940.2550.1660.21869,249,208.2393,014,077.35
2/14/210.20.2110.1830.19422,335,317.2682,535,594.2
2/13/210.1880.2010.1740.224,931,171.9385,394,734.31
2/12/210.1840.1890.1710.18818,819,756.6680,160,573.16