Precium (PCM) historical data and Live price

precium

Precium

PCM
$ 0.006035 -1.184 % 0.00000054 BTC
MARKET CAP
4.059 M
24H VOLUME
1.517 M
CIRC.SUPPLY
672.525 M
MAX SUPPLY
Rank682
1H 0.12 %
24H -1.18 %
7D 24.41 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0060.0070.0050.0062,868,827.9273,966,757.814
8/1/200.0060.0060.0050.0061,395,179.0013,750,018.507
7/31/200.0050.0080.0050.0067,484,561.2743,827,170.887
7/30/200.0050.0060.0050.005705,115.4983,669,473.925
7/29/200.0050.0050.0050.005149,237.5053,397,845.804
7/28/200.0050.0050.0050.005227,505.3643,259,834.645
7/27/200.0050.0050.0050.005274,488.7153,162,621.943
7/26/200.0050.0050.0050.005332,730.7263,397,324.382
7/25/200.0050.0060.0050.005876,293.7973,442,096.371
7/24/200.0050.0050.0050.005312,221.3673,553,532.651
7/23/200.0050.0050.0050.005353,708.7273,421,892.258
7/22/200.0050.0050.0050.005247,612.2483,441,008.93
7/21/200.0050.0050.0050.005427,547.4483,435,283.186
7/20/200.0050.0050.0050.005437,898.8063,466,205.027
7/19/200.0050.0050.0050.005393,462.1853,270,675.883
7/18/200.0050.0050.0050.005277,512.7383,337,398.897
7/17/200.0050.0050.0050.005750,530.8033,301,655.741
7/16/200.0050.0060.0050.0053,862,348.1443,307,270.045
7/15/200.0050.0050.0050.005724,350.2233,551,544.256
7/14/200.0050.0050.0050.005411,591.7393,211,873.437
7/13/200.0050.0060.0050.0053,576,281.0153,422,799.826
7/12/200.0050.0050.0050.005777,187.0973,315,873.59
7/11/200.0040.0050.0040.005295,598.6143,081,429.865
7/10/200.0050.0050.0040.0041,007,052.1462,986,634.194
7/9/200.0040.0050.0040.0051,057,045.6813,079,499.071
7/8/200.0040.0040.0040.004207,075.5132,687,782.685
7/7/200.0040.0040.0040.004296,275.2732,641,308.306
7/6/200.0040.0040.0040.004197,682.0680
7/5/200.0040.0050.0040.004513,804.1770
7/4/200.0040.0040.0040.004251,020.7230
7/3/200.0050.0050.0040.004211,433.8940
7/2/200.0050.0050.0040.005206,548.3990
7/1/200.0050.0050.0050.005185,261.2630
6/30/200.0050.0050.0050.005335,608.0070
6/29/200.0050.0050.0050.005144,017.6980
6/28/200.0050.0050.0050.005394,958.4060
6/27/200.0050.0050.0050.005229,108.7360
6/26/200.0050.0050.0050.005284,670.7510
6/25/200.0050.0050.0050.005455,219.4010
6/24/200.0050.0060.0050.005378,568.6510
6/23/200.0060.0060.0050.005437,390.1910
6/22/200.0060.0060.0060.006376,259.720
6/21/200.0060.0060.0060.006891,794.8880
6/20/200.0060.0060.0060.0061,255,945.1020
6/19/200.0050.0060.0050.0061,249,508.2890
6/18/200.0080.010.0050.0055,064,420.980
6/17/200.0080.0080.0080.008714,689.070
6/16/200.0070.0090.0070.0083,155,348.2980
6/15/200.0060.0070.0060.007529,483.4450
6/14/200.0070.0070.0060.006331,107.1680
6/13/200.0070.0070.0060.007346,382.6290
6/12/200.0050.0070.0050.007863,734.960
6/11/200.0070.0070.0050.0051,301,002.7720
6/10/200.0080.0080.0070.0073,151,148.6270
6/9/200.0070.0090.0060.00814,306,629.0890
6/8/200.0060.0070.0060.0072,577,294.2590
6/7/200.0050.0080.0050.0064,728,966.3840
6/6/200.0050.0060.0050.0053,043,903.2930
6/5/200.0040.0050.0040.005835,501.4670
6/4/200.0040.0050.0040.004309,420.0490
6/3/200.0040.0040.0040.004202,831.0620
6/2/200.0040.0050.0040.004750,990.9460
6/1/200.0040.0050.0040.004431,191.4710
5/31/200.0040.0050.0040.004467,215.1290
5/30/200.0050.0050.0040.004347,913.9720
5/29/200.0050.0050.0040.005452,097.1550
5/28/200.0050.0060.0050.0053,629,913.1470
5/27/200.0040.0050.0040.0051,234,477.5520
5/26/200.0040.0040.0040.004742,548.5880
5/25/200.0040.0040.0040.004862,241.060
5/24/200.0040.0040.0040.0041,482,759.8670
5/23/200.0040.0040.0030.0041,002,247.6510
5/22/200.0030.0040.0030.004498,122.890
5/21/200.0040.0040.0030.003897,849.3970
5/20/200.0040.0040.0040.0041,312,898.5830
5/19/200.0040.0050.0040.0041,413,084.930
5/18/200.0050.0050.0040.0043,060,590.2330
5/17/200.0070.0070.0040.0057,598,647.0130
5/16/200.0030.0090.0030.00733,397,375.7050
5/15/200.0020.0030.0020.0032,726,285.6880
5/14/200.0020.0020.0020.002293,235.1440
5/13/200.0020.0020.0020.00286,895.4560
5/12/200.0020.0020.0020.002197,107.8860
5/11/200.0020.0020.0020.002103,620.510
5/10/200.0020.0020.0020.002191,039.8310
5/9/200.0020.0020.0020.00267,061.0210
5/8/200.0020.0020.0020.00293,645.2510
5/7/200.0020.0020.0020.002208,149.8810
5/6/200.0020.0030.0020.002279,108.8270
5/5/200.0020.0020.0020.002186,085.150