Presearch (PRE) historical data and Live price

Presearch

PRE

$ 0.011345 -4.383 %

0.00000068 BTC

MARKET CAP
1.96 M

24H VOLUME
57.037 k

CIRC.SUPPLY
172.742 M

MAX SUPPLY
500 M

PRE

USD

Rank988

1H 0.84 %

24H -4.38 %

7D -7.65 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0.013	0.013	0.011	0.012	56,390.708	2,053,974.363
11/24/20	0.012	0.013	0.012	0.013	61,135.119	2,194,464.704
11/23/20	0.012	0.013	0.012	0.012	57,043.14	2,151,779.802
11/22/20	0.013	0.013	0.012	0.012	69,278.511	2,124,647.102
11/21/20	0.013	0.013	0.012	0.013	43,221.28	2,173,498.261
11/20/20	0.012	0.013	0.012	0.013	93,669.464	2,177,012.731
11/19/20	0.013	0.013	0.012	0.012	52,786.336	2,085,609.276
11/18/20	0.013	0.013	0.013	0.013	80,986.006	2,187,504.276
11/17/20	0.014	0.014	0.013	0.013	86,393.414	2,253,672.016
11/16/20	0.014	0.014	0.013	0.014	99,059.118	2,368,000.3
11/15/20	0.013	0.014	0.013	0.014	73,050.905	2,387,467.733
11/14/20	0.014	0.014	0.013	0.013	51,680.336	2,327,632.868
11/13/20	0.013	0.014	0.013	0.014	61,394.494	2,375,583.641
11/12/20	0.014	0.014	0.013	0.013	82,306.579	2,328,481.394
11/11/20	0.014	0.014	0.013	0.014	80,885.807	2,424,052.053
11/10/20	0.015	0.015	0.014	0.014	95,437.617	2,427,917.155
11/9/20	0.014	0.015	0.014	0.015	92,228.896	2,536,653.29
11/8/20	0.013	0.014	0.013	0.014	80,036.719	2,473,393.324
11/7/20	0.014	0.014	0.013	0.013	64,001.833	2,284,345.845
11/6/20	0.015	0.015	0.013	0.014	75,019.322	2,477,709.921
11/5/20	0.015	0.015	0.014	0.015	93,220.643	2,548,689.61
11/4/20	0.016	0.016	0.015	0.015	102,263.482	2,624,026.762
11/3/20	0.016	0.017	0.015	0.016	117,425.156	2,728,264.873
10/30/20	0.016	0.017	0.016	0.016	110,231.439	2,772,398.516
10/29/20	0.016	0.017	0.016	0.016	105,110.445	2,845,443.593
10/28/20	0.016	0.017	0.016	0.016	87,703.011	2,816,472.176
9/29/20	0.014	0.014	0.014	0.014	73,530.191	2,373,955.994
9/28/20	0.014	0.014	0.014	0.014	74,063.336	2,413,472.736
9/27/20	0.014	0.014	0.013	0.014	84,549.084	2,360,836.414
9/26/20	0.013	0.014	0.013	0.014	80,822.645	2,388,303.845
9/25/20	0.013	0.014	0.013	0.013	79,278.8	2,319,627.178
9/24/20	0.013	0.014	0.013	0.013	81,782.66	2,308,700.763
9/23/20	0.014	0.014	0.013	0.013	73,986.096	2,222,453.326
9/22/20	0.014	0.014	0.014	0.014	92,222.46	2,401,482.585
9/21/20	0.015	0.015	0.014	0.014	82,328.741	2,400,569.062
9/20/20	0.016	0.016	0.015	0.015	101,009.797	2,641,307.269
9/19/20	0.016	0.016	0.015	0.016	99,179.311	2,712,861.033
9/18/20	0.016	0.016	0.015	0.016	107,669.338	2,719,050.755
9/17/20	0.016	0.016	0.015	0.016	92,965.951	2,748,595.61
9/16/20	0.016	0.017	0.016	0.016	95,443.96	2,772,751.811
9/15/20	0.016	0.017	0.016	0.016	108,897.225	2,807,161.451
9/14/20	0.015	0.017	0.015	0.016	96,333.058	2,714,888.507
9/13/20	0.015	0.016	0.015	0.015	79,345.079	2,649,908.527
9/12/20	0.014	0.015	0.014	0.015	59,134.87	2,528,007.227
9/11/20	0.015	0.015	0.014	0.014	78,746.87	2,412,182.929
9/10/20	0.015	0.015	0.014	0.015	82,154.814	2,523,904.315
9/9/20	0.015	0.015	0.015	0.015	90,125.532	2,596,468.194
9/8/20	0.016	0.016	0.015	0.015	96,965.459	2,603,371.281
9/7/20	0.016	0.016	0.015	0.016	102,783.204	2,686,241.646
9/6/20	0.015	0.016	0.015	0.016	79,216.28	2,681,226.85
9/5/20	0.018	0.018	0.015	0.015	85,883.667	2,628,595.09
9/4/20	0.018	0.019	0.017	0.018	125,108.963	3,040,361.809
9/3/20	0.021	0.021	0.018	0.018	101,729.462	3,149,402.83
9/2/20	0.023	0.024	0.02	0.021	141,757.243	3,551,971.24
9/1/20	0.023	0.025	0.022	0.023	167,097.064	3,990,562.406
8/31/20	0.023	0.023	0.022	0.023	168,851.558	3,922,088.241
8/30/20	0.023	0.024	0.022	0.023	209,216.795	3,875,615.359
8/29/20	0.024	0.025	0.023	0.023	184,599.25	3,991,358.928
8/28/20	0.022	0.026	0.022	0.024	201,202.338	4,109,735.938
8/27/20	0.021	0.023	0.02	0.022	167,014.608	3,847,150.004
8/26/20	0.017	0.021	0.017	0.021	154,858.347	3,558,345.2
8/25/20	0.017	0.018	0.016	0.017	124,160.506	2,947,765.553
8/24/20	0.014	0.017	0.014	0.017	113,203.021	2,866,204.444
8/23/20	0.015	0.015	0.014	0.014	106,424.794	2,429,984.803
8/22/20	0.015	0.015	0.015	0.015	93,025.489	2,575,935.747
8/21/20	0.016	0.016	0.015	0.015	88,600.62	2,525,636.017
8/20/20	0.014	0.016	0.013	0.015	114,825.512	2,658,025.586
8/19/20	0.015	0.015	0.014	0.014	68,898.115	2,475,967.179
8/18/20	0.016	0.016	0.015	0.015	94,163.799	2,556,291.326
8/17/20	0.017	0.017	0.016	0.016	112,176.325	2,729,436.354
8/16/20	0.016	0.017	0.016	0.017	86,376.65	2,862,648.894
8/15/20	0.015	0.016	0.015	0.016	104,422.068	2,714,880.238
8/14/20	0.015	0.016	0.015	0.015	100,254.011	2,589,777.742
8/13/20	0.015	0.016	0.014	0.015	112,331.355	2,620,331.723
8/12/20	0.014	0.016	0.014	0.015	130,097.042	2,636,796.411
8/11/20	0.015	0.015	0.014	0.014	90,020.335	2,441,623.704
8/10/20	0.015	0.016	0.015	0.015	122,309.29	2,616,829.414
8/9/20	0.015	0.016	0.015	0.015	96,517.493	2,596,517.27
8/8/20	0.015	0.016	0.015	0.015	97,111.83	2,607,081.922
8/7/20	0.016	0.017	0.015	0.015	134,992.061	2,588,935.97
8/6/20	0.015	0.017	0.015	0.016	117,145.754	2,693,852.77
8/5/20	0.015	0.016	0.015	0.015	100,032.585	2,571,766.461
8/4/20	0.016	0.016	0.015	0.015	106,600.128	2,603,546.339
8/3/20	0.015	0.018	0.015	0.016	126,563.2	2,692,660.206
8/2/20	0.016	0.017	0.014	0.015	111,412.809	2,588,548.475
8/1/20	0.02	0.02	0.016	0.016	126,386.041	2,781,188.602
7/31/20	0.027	0.028	0.018	0.02	367,969.138	3,407,434.712
7/30/20	0.013	0.029	0.013	0.027	351,693.691	4,583,007.701
7/29/20	0.014	0.015	0.012	0.013	143,101.758	2,167,068.792
7/28/20	0.014	0.015	0.014	0.014	122,743.28	2,409,171.838

Similar Coins