Primecoin (XPM) historical data and Live price

Primecoin

XPM

$ 0.026774 -6.498 %

0.00000042 BTC

MARKET CAP
1.318 M

24H VOLUME
359.32860575

CIRC.SUPPLY
49.21 M

MAX SUPPLY

XPM

USD

Rank1,658

1H 0.39 %

24H -6.50 %

7D 4.36 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.028	0.029	0.027	0.027	187.06	1,327,966.03
4/23/24	0.028	0.029	0.028	0.028	232.49	1,371,837.73
4/22/24	0.027	0.028	0.027	0.028	1,877.37	1,380,418.36
4/21/24	0.027	0.028	0.027	0.027	293.96	1,341,264.04
4/20/24	0.028	0.028	0.026	0.027	367.33	1,340,735.15
4/19/24	0.026	0.028	0.024	0.028	4,472.71	1,380,956.35
4/18/24	0.025	0.027	0.025	0.026	215.31	1,279,242.68
4/17/24	0.027	0.027	0.025	0.025	383.49	1,233,715.74
4/16/24	0.027	0.027	0.026	0.027	1,109.61	1,314,405.24
4/15/24	0.028	0.028	0.026	0.027	296.92	1,307,715.4
4/14/24	0.027	0.028	0.026	0.028	242.11	1,354,238.77
4/13/24	0.028	0.03	0.026	0.027	964.71	1,320,775.33
4/12/24	0.029	0.03	0.028	0.028	265.11	1,384,692.85
4/11/24	0.031	0.031	0.029	0.029	234.29	1,443,801.07
4/10/24	0.034	0.034	0.028	0.031	1,371.5	1,523,673
4/9/24	0.028	0.034	0.026	0.034	5,130.35	1,660,540.55
4/8/24	0.024	0.029	0.024	0.028	2,933.13	1,369,199.34
4/7/24	0.03	0.03	0.024	0.024	86.88	1,189,660.53
4/6/24	0.029	0.03	0.024	0.03	46.43	1,451,981.5
4/5/24	0.023	0.03	0.023	0.029	366.78	1,429,422.37
4/4/24	0.022	0.024	0.022	0.023	0.1	1,140,365.52
4/3/24	0.022	0.023	0.021	0.022	183.83	1,099,721.95
4/2/24	0.026	0.026	0.021	0.022	213.83	1,057,006.42
4/1/24	0.027	0.027	0.026	0.026	503.59	1,296,544.81
3/31/24	0.027	0.029	0.027	0.027	244.72	1,325,963.58
3/30/24	0.028	0.028	0.023	0.027	180.62	1,328,596.9
3/29/24	0.026	0.028	0.024	0.028	219.63	1,367,038.86
3/28/24	0.026	0.026	0.026	0.026	302.43	1,279,792.53
3/27/24	0.026	0.026	0.025	0.026	175.57	1,257,232.35
3/26/24	0.026	0.027	0.026	0.026	423.66	1,265,962.05
3/25/24	0.025	0.027	0.025	0.026	173.08	1,264,734.6
3/24/24	0.024	0.025	0.024	0.025	174.54	1,215,632.5
3/23/24	0.024	0.024	0.023	0.024	182.5	1,156,005.5
3/22/24	0.028	0.028	0.023	0.024	686.95	1,148,215.08
3/21/24	0.033	0.033	0.027	0.028	27.1	1,342,318.61
3/20/24	0.024	0.033	0.024	0.033	1,081.27	1,623,095.49
3/19/24	0.025	0.031	0.023	0.024	612.39	1,176,778.55
3/18/24	0.025	0.025	0.025	0.025	191.09	1,221,712.64
3/17/24	0.024	0.026	0.024	0.025	192.62	1,236,355.39
3/16/24	0.026	0.026	0.024	0.024	195.19	1,180,703.07
3/15/24	0.029	0.029	0.025	0.026	430.94	1,252,029.03
3/14/24	0.028	0.029	0.026	0.029	229.33	1,392,369.6
3/13/24	0.028	0.029	0.027	0.028	234.89	1,353,359.97
3/12/24	0.028	0.028	0.027	0.028	283.53	1,357,190.5
3/11/24	0.027	0.028	0.026	0.028	334.76	1,369,013.1
3/10/24	0.029	0.03	0.027	0.027	250.47	1,309,652.9
3/9/24	0.029	0.029	0.029	0.029	191.01	1,399,743.96
3/8/24	0.028	0.029	0.028	0.029	172.14	1,396,446.24
3/7/24	0.028	0.029	0.028	0.028	696.12	1,367,563.72
3/6/24	0.026	0.029	0.026	0.028	169	1,381,698.24
3/5/24	0.027	0.028	0.024	0.026	120.4	1,272,440.2
3/4/24	0.025	0.028	0.025	0.027	335.25	1,295,502.01
3/3/24	0.024	0.026	0.024	0.025	180.16	1,195,853.44
3/2/24	0.025	0.025	0.024	0.024	124.06	1,174,800.96
3/1/24	0.025	0.025	0.024	0.025	229.11	1,212,899.01
2/29/24	0.025	0.025	0.024	0.025	423.03	1,190,543.41
2/28/24	0.024	0.025	0.023	0.025	358.11	1,213,765.21
2/27/24	0.022	0.024	0.022	0.024	229.75	1,162,482.36
2/26/24	0.021	0.022	0.02	0.022	215.89	1,057,800.02
2/25/24	0.021	0.021	0.021	0.021	158.21	1,003,004.27
2/24/24	0.02	0.021	0.02	0.021	169.37	999,767.04
2/23/24	0.02	0.022	0.02	0.02	701.63	983,125.64
2/22/24	0.02	0.02	0.02	0.02	175.98	969,541.15
2/21/24	0.02	0.02	0.02	0.02	123.77	979,223.04
2/20/24	0.02	0.021	0.02	0.02	200.92	987,446.63
2/19/24	0.02	0.022	0.02	0.02	125.42	976,896.75
2/18/24	0.021	0.021	0.02	0.02	58.98	983,450.94
2/17/24	0.02	0.021	0.02	0.021	54.03	1,024,726.37
2/16/24	0.02	0.02	0.02	0.02	87.43	984,264.84
2/15/24	0.02	0.021	0.02	0.02	32.62	979,340.12
2/14/24	0.02	0.02	0.019	0.02	128.15	976,982.51
2/13/24	0.02	0.022	0.019	0.02	337.08	962,024.28
2/12/24	0.019	0.02	0.019	0.02	153.38	966,000.64
2/11/24	0.019	0.019	0.019	0.019	226.9	932,984.09
2/10/24	0.02	0.02	0.019	0.019	4,217.11	922,890.95
2/9/24	0.019	0.02	0.019	0.02	331.68	956,287.13
2/8/24	0.019	0.02	0.019	0.019	190.46	940,417.26
2/7/24	0.018	0.019	0.018	0.019	281.19	919,735.85
2/6/24	0.018	0.018	0.018	0.018	73.95	873,190.93
2/5/24	0.018	0.018	0.018	0.018	142.88	864,228.46
2/4/24	0.018	0.018	0.018	0.018	184	862,349.99
2/3/24	0.019	0.019	0.018	0.018	161.9	870,468.77
2/2/24	0.021	0.021	0.018	0.019	277.76	894,858.79
2/1/24	0.021	0.022	0.021	0.021	196.85	1,025,299.74
1/31/24	0.023	0.023	0.021	0.021	224.24	1,007,060.38
1/30/24	0.022	0.023	0.021	0.023	108.89	1,085,749.27
1/29/24	0.021	0.023	0.021	0.022	148.33	1,064,324.37
1/28/24	0.022	0.023	0.021	0.021	202.62	1,020,712.8
1/27/24	0.022	0.022	0.021	0.022	186.97	1,042,333.79
1/26/24	0.019	0.023	0.019	0.022	94.88	1,072,457.73

Similar Coins