Primecoin (XPM) historical data and Live price

primecoin

Primecoin

XPM
$ 0.049138 -7.889 % 0.00000421 BTC
MARKET CAP
1.612 M
24H VOLUME
7.668 k
CIRC.SUPPLY
32.815 M
MAX SUPPLY
Rank948
1H -9.87 %
24H -7.89 %
7D 2.64 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0520.0610.0460.05310,531.2331,753,972.05
8/7/200.0520.0620.0470.0529,337.1661,705,101.788
8/6/200.0610.0620.0470.05210,420.9791,711,520.011
8/5/200.0570.0620.0460.06111,915.2831,988,910.08
8/4/200.050.060.0450.05713,664.2051,863,299.603
8/3/200.0470.0520.0450.058,230.7161,641,170.282
8/2/200.0520.0540.0450.0478,442.7271,539,056.355
8/1/200.0450.0530.0440.05211,592.3421,701,394.68
7/31/200.0440.0560.0420.04510,561.1811,476,568.13
7/30/200.0490.050.0420.0447,052.2651,432,553.192
7/29/200.0460.0510.0410.0498,533.1471,593,927.877
7/28/200.0570.0620.0330.04612,746.4511,503,065.513
7/27/200.0430.0620.030.05716,139.3431,874,929.599
7/26/200.0360.0520.0310.04313,022.911,395,265.053
7/25/200.0310.0380.0290.0367,732.2381,169,600.762
7/24/200.0310.0380.0270.0315,634.7621,017,382.351
7/23/200.030.0380.0260.0294,979.762952,528.545
7/22/200.0360.0380.0260.035,517.793969,451.664
7/21/200.0270.0370.0250.0366,918.4371,185,171.284
7/20/200.0280.0330.0250.0274,624.855892,257.678
7/19/200.0260.0330.0250.0284,676.249915,276.567
7/18/200.0280.0330.0250.0264,716.058832,316.304
7/17/200.030.0330.0260.0285,375.559925,612.942
7/16/200.0250.0330.0250.036,090.432983,342.187
7/15/200.0260.0340.0250.0255,101.253822,247.461
7/14/200.0290.0350.0250.0265,099.632851,163.521
7/13/200.0330.0350.0270.0295,529.595950,096.665
7/12/200.0320.0360.0280.0336,126.8751,064,249.29
7/11/200.0280.0380.0240.03213,455.5551,051,147.197
7/10/200.0260.0290.0240.0285,557.063909,049.386
7/9/200.030.030.0240.0264,817.617829,537.548
7/8/200.030.0310.0240.035,950.673957,491.077
7/7/200.0270.0320.0240.035,783.837974,563.565
7/6/200.0280.0320.0230.0264,526.162847,340.113
7/5/200.0240.0310.0230.0284,798.115915,748.548
7/4/200.0280.0310.0230.0315,097.71997,031.241
7/3/200.030.0340.0240.0285,675.304898,976.928
7/2/200.0280.0330.0240.0328,648.1551,019,908.416
7/1/200.0260.0320.0230.0284,937.358906,024.978
6/30/200.0270.0320.0230.0254,373.86813,703.809
6/29/200.0310.0320.0230.0274,748.372865,818.34
6/28/200.0280.0320.0240.0315,081.366987,205.761
6/27/200.0280.0320.0270.0285,270.068915,564.586
6/26/200.030.0320.0280.0284,845.301901,539.657
6/25/200.0290.0320.0280.036,166.092972,783.575
6/24/200.0290.0330.0280.034,939.431974,866.041
6/23/200.0310.0330.0290.0295,316.307947,108.873
6/22/200.0290.0330.0280.0316,066.7381,014,172.72
6/21/200.0280.0330.0280.0295,168.755926,413.244
6/20/200.030.0320.0280.0286,241.136906,548.318
6/19/200.0290.0320.0280.035,349.901954,411.087
6/18/200.0320.0330.0280.0295,611.728924,192.842
6/17/200.0230.0330.0230.0325,707.1471,043,179.871
6/16/200.0310.0330.0230.0264,590.265824,636.981
6/15/200.0320.0320.0220.0316,530.592997,124.473
6/14/200.0290.0330.0230.0284,819.387895,738.278
6/13/200.0310.0330.0230.0295,073.095919,191.685
6/12/200.030.0330.0230.0316,156.828994,842.707
6/11/200.0240.0340.0240.034,968.087966,685.736
6/10/200.0250.0340.0230.0243,983.404773,082.964
6/9/200.030.0340.0240.0254,396.798788,236.398
6/8/200.0340.0340.0230.035,450.071952,596.182
6/7/200.0260.0340.0230.0345,102.9121,085,354.697
6/6/200.0330.0340.0230.0265,304.517839,864.185
6/5/200.0230.0350.0230.0336,674.6471,055,483.351
6/4/200.0270.0350.0230.0234,189.034742,660.19
6/3/200.0280.0340.0230.0274,517.866852,330.645
6/2/200.0310.0360.0230.0285,098.568894,222.864
6/1/200.0310.0350.0240.0315,704.498981,735.388
5/31/200.0290.0360.0210.0326,012.4891,008,903.673
5/30/200.0350.0350.0280.0295,932.339913,330.015
5/29/200.0310.0350.0290.0356,467.9691,105,830.738
5/28/200.0310.0350.0290.0315,910.378993,031.27
5/27/200.030.0340.0280.0315,435.1581,003,183.829
5/26/200.030.0320.0280.035,657.661961,490.474
5/25/200.030.0310.0280.036,879.034941,674.953
5/24/200.0310.0320.0290.036,542.372951,275.012
5/23/200.0310.0320.030.0315,418.895992,394.766
5/22/200.0310.0320.030.0316,208.729979,024.721
5/21/200.0320.0330.0290.0316,396.726972,525.052
5/20/200.0340.0340.0320.0326,050.0481,015,549.508
5/19/200.0340.0360.0320.0337,645.3771,056,751.17
5/18/200.030.0340.0280.0345,520.0851,088,605.85
5/17/200.0280.0330.0270.034,972.593943,783.473
5/16/200.030.0320.0270.0283,902.515874,627.719
5/15/200.0290.0360.0270.035,757.969950,245.61
5/14/200.0320.0360.0280.0295,390.212923,458.898
5/13/200.030.0320.0260.0325,397.7021,008,033.885
5/12/200.0290.0310.0250.035,651.646955,304.567
5/11/200.0290.0310.0240.0294,702.137917,823.258