Project Pai (PAI) historical data and Live price

project-pai

Project Pai

PAI
$ 0.010791 + 25.379 % 0.0000003 BTC
MARKET CAP
16.173 M
24H VOLUME
1.072 M
CIRC.SUPPLY
1.499 B
MAX SUPPLY
Rank500
1H 2.22 %
24H 25.38 %
7D 62.71 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0070.0090.0070.008749,859.84412,617,635.921
1/17/210.0070.0070.0060.007196,250.86410,355,375.122
1/16/210.0070.0070.0070.007174,863.47110,395,708.524
1/15/210.0070.0070.0070.007143,288.2510,310,603.448
1/14/210.0070.0070.0070.007188,356.01110,515,151.338
1/13/210.0070.0070.0060.007138,893.9610,648,114.275
1/12/210.0070.0080.0070.007240,134.6179,921,526.542
1/11/210.0080.0080.0060.007394,856.53610,837,406.638
1/10/210.0080.0080.0070.008249,407.9311,299,227.698
1/9/210.0070.0080.0070.008289,465.43712,204,978.768
1/8/210.0070.0080.0070.007207,438.94810,682,469.077
1/7/210.0070.0080.0070.007286,480.17311,210,931.689
1/6/210.0070.0070.0070.007197,495.3611,077,911.198
1/5/210.0070.0070.0060.007180,255.70710,014,341.481
1/4/210.0060.0070.0060.007341,080.4249,741,328.209
1/3/210.0060.0070.0060.006220,663.5159,418,422.88
1/2/210.0060.0070.0060.006400,390.5419,213,928.969
1/1/210.0060.0060.0060.006177,706.7589,033,111.198
12/31/200.0060.0060.0060.006173,904.9798,995,608.405
12/30/200.0060.0060.0060.00699,162.9078,651,828.283
12/29/200.0070.0070.0060.006106,225.5339,551,396.381
12/28/200.0070.0070.0070.00771,225.34510,212,328.039
12/27/200.0060.0070.0060.00795,038.3089,914,389.12
12/26/200.0070.0070.0060.00679,861.3229,597,191.356
12/25/200.0070.0070.0070.007142,837.0079,933,071.257
12/24/200.0060.0080.0060.007415,678.3239,873,893.43
12/23/200.0070.0070.0060.006206,186.498,997,067.103
12/22/200.0070.0070.0070.00786,702.3410,796,810.907
12/21/200.0080.0080.0070.007117,450.60310,840,824.324
12/20/200.0070.0080.0070.008137,963.05711,452,244.248
12/19/200.0070.0080.0070.007120,719.60511,018,412.129
12/18/200.0070.0070.0070.00742,835.88110,732,055.914
12/17/200.0070.0070.0070.007112,171.09910,822,838.611
12/16/200.0070.0070.0070.00796,317.0410,878,553.429
12/15/200.0080.0080.0070.007230,510.59610,690,316.598
12/14/200.0080.0080.0080.008181,050.52611,522,784.346
12/13/200.0080.0080.0080.008219,491.29611,404,117.621
12/12/200.0080.0080.0080.008220,016.07111,706,520.23
12/11/200.0080.0080.0070.008248,282.13311,791,147.334
12/10/200.0080.0080.0080.008196,333.46211,441,247.178
12/9/200.0080.0080.0080.008181,626.10611,771,223.451
12/8/200.0080.0090.0080.008260,584.41411,686,558.874
12/7/200.0080.0090.0080.008269,174.57412,605,022.902
12/6/200.0080.0080.0080.008181,829.54512,105,458.678
12/5/200.0080.0080.0080.008233,597.71312,081,464.127
12/4/200.0080.0090.0070.008363,010.68111,917,426.501
12/3/200.0080.0080.0080.008229,827.87911,518,196.913
12/2/200.0070.0080.0070.008222,138.73111,221,230.066
11/29/200.0080.0080.0080.008205,913.04711,800,904.959
11/28/200.0080.0080.0080.008193,482.67711,675,315.515
11/27/200.0080.0080.0070.008231,680.3711,526,052.388
11/26/200.010.010.0070.008453,498.46811,375,937.637
11/25/200.0090.0110.0090.01501,306.62914,556,307.584
11/24/200.0090.010.0090.009489,836.47314,052,173.244
11/23/200.0090.0090.0080.009364,823.7312,784,233.714
11/22/200.0090.010.0080.009576,573.20412,695,444.281
11/21/200.0080.0090.0080.009591,046.7413,048,720.354
11/20/200.0070.0080.0070.008286,663.42411,380,015.223
11/19/200.0070.0080.0070.007226,431.64611,121,774.021
11/18/200.0080.0080.0070.007138,914.47411,025,650.472
11/17/200.0080.0080.0080.008277,540.58111,244,986.981
11/16/200.0070.0080.0070.008243,952.95411,672,201.761
11/15/200.0070.0070.0070.007162,411.08910,482,512.448
11/14/200.0080.0080.0070.007157,491.62610,677,014.865
11/13/200.0080.0080.0070.008205,826.711,253,616.398
11/12/200.0080.0080.0080.008146,679.86211,470,045.071
11/11/200.0080.0080.0080.008236,646.2311,588,577.599
11/10/200.0080.0080.0080.008180,544.53512,145,513.763
11/9/200.0080.0080.0080.008206,309.16711,679,100.488
11/8/200.0080.0080.0070.008177,033.9911,808,528.642
11/7/200.0080.0090.0070.008268,460.18511,215,487.635
11/6/200.0070.0080.0070.008232,584.69211,739,635.712
11/5/200.0070.0070.0070.007222,971.53310,564,264.342
11/4/200.0070.0070.0070.007200,741.49610,158,958.122
11/3/200.0070.0070.0070.007215,523.33910,572,945.055
10/27/200.010.010.0090.009362,733.84813,996,412.647
10/26/200.0110.0110.010.01505,346.21514,734,553.116
10/25/200.0120.0130.0110.011788,700.81316,939,637.662
10/24/200.010.0120.010.0121,041,384.75218,168,589.959
10/23/200.0090.010.0090.01334,848.9515,145,620.811
10/22/200.0090.0090.0090.009302,419.44713,524,803.581
10/21/200.0090.0090.0090.009254,481.22613,281,654.534
10/20/200.0090.0090.0090.009245,287.26313,545,049.439
10/19/200.0090.010.0090.009247,700.40113,715,215.667
10/18/200.0090.0090.0090.009153,272.88513,649,364.41
10/17/200.0090.0090.0090.009126,906.34313,332,315.039
10/16/200.0090.0090.0090.009188,360.53513,235,073.07
10/15/200.0090.010.0090.009162,320.22613,856,305.652
10/14/200.0090.010.0090.009142,882.99713,547,316.532
10/13/200.0090.010.0090.009244,854.55213,847,040.633