Project Pai (PAI) historical data and Live price

project-pai

Project Pai

PAI
$ 0.020903 + 12.639 % 0.00000177 BTC
MARKET CAP
30.793 M
24H VOLUME
1.157 M
CIRC.SUPPLY
1.473 B
MAX SUPPLY
Rank200
1H 4.96 %
24H 12.64 %
7D 3.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0190.0190.0180.019501,358.05127,453,686.651
8/11/200.0190.0210.0190.0191,014,346.51628,176,633.49
8/10/200.0190.020.0180.021,197,701.08428,845,645.986
8/9/200.0190.0190.0180.019461,582.69827,609,650.757
8/8/200.0190.020.0190.019407,696.12328,077,057.362
8/7/200.020.020.0190.019694,813.41427,925,992.782
8/6/200.020.0210.0190.02845,165.45329,652,678.065
8/5/200.0190.020.0190.02329,175.64128,958,315.947
8/4/200.0190.020.0190.019337,775.06928,694,117.572
8/3/200.0190.020.0190.019499,754.16928,315,904.779
8/2/200.0180.0220.0170.0191,994,721.95828,665,469.695
8/1/200.0180.0180.0180.018306,238.04926,296,022.469
7/31/200.0180.0180.0180.018340,291.09326,042,459.877
7/30/200.0180.0180.0170.018689,196.88626,966,617.971
7/29/200.0170.0180.0170.018374,150.52525,961,966.811
7/28/200.0170.0170.0170.017343,576.04825,328,466.466
7/27/200.0170.0180.0170.017488,693.77225,150,247.127
7/26/200.0170.0180.0170.017500,486.41825,570,657.966
7/25/200.0170.0170.0170.017231,409.70924,712,350.14
7/24/200.0170.0170.0170.017251,513.8824,568,895.213
7/22/200.0170.0180.0170.017339,486.01925,420,202.681
7/21/200.0170.0170.0170.017200,524.55825,054,554.435
7/20/200.0170.0170.0170.017250,506.5424,796,751.839
7/19/200.0170.0170.0170.017300,448.11924,877,888.921
7/18/200.0170.0180.0170.017245,707.58825,034,804.008
7/17/200.0170.0180.0170.017294,793.10624,973,661.713
7/16/200.0180.0180.0170.017553,755.35424,927,994.326
7/15/200.0170.0190.0170.018764,348.0326,495,325.688
7/14/200.0170.0180.0170.017465,197.95825,394,459.999
7/13/200.0170.0180.0170.017470,868.97624,823,430.801
7/12/200.0190.0190.0170.0171,081,912.22324,604,327.262
7/11/200.0160.020.0160.0191,575,634.93127,904,306.718
7/10/200.0160.0170.0160.016486,087.67223,594,056.101
7/9/200.0160.0160.0160.016929,626.48123,614,901.931
7/8/200.0150.0160.0150.016233,656.36722,924,157.445
7/7/200.0150.0150.0150.015134,870.10622,379,287.478
7/6/200.0150.0160.0150.015701,573.54822,402,298.649
7/5/200.0150.0150.0150.01598,998.04821,896,968.643
7/4/200.0150.0160.0150.015505,756.46622,353,314.276
7/3/200.0160.0160.0150.015670,073.12522,477,631.893
7/2/200.0160.0160.0150.016182,641.61422,937,765.007
7/1/200.0150.0160.0150.016348,303.71622,847,183.992
6/30/200.0150.0160.0150.015310,044.35522,700,069.64
6/29/200.0150.0160.0150.015618,995.50722,778,904.933
6/28/200.0150.0150.0140.015236,922.23322,367,916.916
6/27/200.0160.0160.0150.015263,008.421,381,884.176
6/26/200.0160.0160.0160.016132,615.12923,023,017.751
6/25/200.0160.0160.0160.016223,767.89923,489,593.096
6/24/200.0170.0170.0160.016452,084.91523,733,771.983
6/23/200.0170.0170.0160.017392,814.67324,598,903.898
6/22/200.0170.0170.0170.017403,342.19824,962,829.851
6/21/200.0170.0170.0170.017874,228.90124,913,791.912
6/20/200.0160.0170.0160.017708,082.71824,676,325.113
6/19/200.0160.0160.0160.016185,457.24223,530,415.266
6/18/200.0170.0170.0160.016263,658.69323,992,072.195
6/17/200.0170.0170.0160.017452,966.67324,608,824.826
6/16/200.0160.0170.0160.017438,231.98624,250,635.162
6/15/200.0160.0160.0150.016468,358.16324,014,299.113
6/14/200.0160.0180.0160.0161,418,671.74924,106,995.91
6/13/200.0170.0170.0160.016171,369.09623,630,635.581
6/12/200.0160.0170.0160.017356,852.77924,595,279.72
6/11/200.0170.0180.0160.016546,097.75822,962,677.134
6/10/200.0180.0180.0170.017373,197.84525,446,946.495
6/9/200.0170.0180.0170.018396,791.57925,979,982.758
6/8/200.0170.0170.0170.017191,165.63224,893,665.386
6/7/200.0170.0170.0160.017226,067.81524,660,792.073
6/6/200.0170.0170.0160.017337,000.78324,757,455.738
6/5/200.0170.0170.0160.017170,987.64924,334,053.487
6/4/200.0160.0170.0160.017180,707.75624,347,957.461
6/3/200.0160.0170.0160.016202,141.13824,167,806.978
6/2/200.0170.0180.0160.016682,763.47524,130,775.127
6/1/200.0170.0170.0160.017393,039.72524,505,512.02
5/31/200.0170.0170.0160.017362,876.95624,229,545.262
5/30/200.0170.0170.0160.017388,433.63725,230,092.015
5/29/200.0170.0180.0170.017279,252.78324,995,586.895
5/28/200.0170.0180.0160.017502,555.33325,413,098.576
5/27/200.0170.0170.0160.017249,937.67424,454,278.82
5/26/200.0160.0170.0160.017277,842.28924,542,962.236
5/25/200.0160.0170.0160.016256,884.13923,865,646.642
5/24/200.0160.0170.0160.016395,499.51823,823,736.214
5/23/200.0170.0170.0160.016362,283.0824,174,568.976
5/22/200.0160.0180.0150.017817,165.35325,502,677.699
5/21/200.0150.0160.0150.016541,367.99122,724,947.674
5/20/200.0150.0160.0150.015298,272.47522,499,016.585
5/19/200.0160.0160.0150.015327,253.20622,226,249.935
5/18/200.0150.0160.0150.015353,363.38422,624,976.593
5/17/200.0150.0160.0150.015467,491.49622,677,173.68
5/16/200.0160.0170.0150.015834,209.56722,324,615.7
5/15/200.0160.0170.0150.0171,023,959.57524,294,432.657
5/14/200.0160.0160.0150.016930,751.70123,028,789.692