SHILL Token (SHILL) historical data and Live price

SHILL Token

SHILL

$ 0.007391 + 1.265 %

0.00000012 BTC

MARKET CAP
2.639 M

24H VOLUME
719.171 k

CIRC.SUPPLY
357.074 M

MAX SUPPLY
1 B

SHILL

USD

Rank1,457

1H -0.09 %

24H 1.26 %

7D -6.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.007	0.007	0.007	0.007	720,864.36	2,624,991.49
4/18/24	0.007	0.007	0.007	0.007	749,264.81	2,645,077.63
4/17/24	0.007	0.007	0.007	0.007	692,764.51	2,549,170.91
4/16/24	0.008	0.008	0.007	0.007	762,785.76	2,482,060.69
4/15/24	0.008	0.008	0.007	0.008	693,607.75	2,717,389.18
4/14/24	0.007	0.008	0.007	0.008	785,112.88	2,817,982.34
4/13/24	0.008	0.008	0.007	0.007	774,323.71	2,641,476.71
4/12/24	0.009	0.009	0.008	0.008	735,539.47	2,780,362.12
4/11/24	0.009	0.009	0.009	0.009	704,632.46	3,256,113.71
4/10/24	0.009	0.009	0.009	0.009	792,639.61	3,267,882.73
4/9/24	0.009	0.01	0.009	0.009	805,487.14	3,285,721.32
4/8/24	0.009	0.01	0.009	0.009	783,347.15	3,378,659.48
4/7/24	0.009	0.01	0.009	0.009	897,460.08	3,324,591.97
4/6/24	0.009	0.01	0.009	0.009	680,939.31	3,383,088
4/5/24	0.01	0.01	0.009	0.009	715,717.52	3,293,989.8
4/4/24	0.009	0.01	0.009	0.01	782,968.14	3,435,139.97
4/3/24	0.01	0.01	0.009	0.009	769,608.27	3,379,372.4
4/2/24	0.01	0.011	0.009	0.01	881,161.48	3,474,453.26
4/1/24	0.011	0.012	0.01	0.01	1,007,751.96	3,637,270.37
3/31/24	0.011	0.012	0.011	0.011	799,832.45	4,035,387.88
3/30/24	0.012	0.012	0.011	0.011	824,114.91	3,956,563.33
3/29/24	0.011	0.012	0.011	0.012	1,047,133.01	4,325,611.9
3/28/24	0.01	0.012	0.01	0.011	1,159,993.64	4,094,960.41
3/27/24	0.011	0.011	0.01	0.01	1,114,671.91	3,693,264.11
3/26/24	0.012	0.013	0.011	0.011	1,220,172.24	3,964,129.24
3/25/24	0.012	0.013	0.012	0.012	1,136,185.01	4,421,577.28
3/24/24	0.012	0.013	0.012	0.012	991,185.67	4,418,198.6
3/23/24	0.012	0.012	0.011	0.012	916,753.07	4,284,917.95
3/22/24	0.012	0.013	0.011	0.012	917,343.95	4,305,436.1
3/21/24	0.013	0.014	0.012	0.012	1,094,640.77	4,451,212.38
3/20/24	0.011	0.013	0.011	0.013	1,245,538.09	4,613,659.81
3/19/24	0.014	0.014	0.011	0.011	1,199,283.59	4,038,707.27
3/18/24	0.015	0.015	0.013	0.014	1,141,447.67	4,844,564.14
3/17/24	0.014	0.016	0.014	0.016	936,759.31	5,579,032.61
3/16/24	0.017	0.017	0.014	0.014	1,167,936.9	5,059,981.87
3/15/24	0.018	0.019	0.015	0.017	1,864,999.56	6,119,275.43
3/14/24	0.016	0.02	0.016	0.018	1,886,310.57	6,426,102.16
3/13/24	0.016	0.017	0.014	0.016	1,779,685.1	5,828,554.48
3/12/24	0.016	0.017	0.015	0.016	1,828,807.64	5,806,407.73
3/11/24	0.016	0.019	0.015	0.016	2,333,469.89	5,825,559.59
3/10/24	0.015	0.019	0.013	0.016	3,159,510.18	5,864,705.08
3/9/24	0.012	0.015	0.012	0.015	1,975,279.78	5,190,689.21
3/8/24	0.012	0.013	0.012	0.012	1,367,972.45	4,260,095.46
3/7/24	0.012	0.013	0.012	0.012	1,092,164.17	4,273,474.61
3/6/24	0.012	0.012	0.011	0.012	966,862.98	4,429,698.36
3/5/24	0.013	0.013	0.011	0.012	1,743,691.75	4,130,315.63
3/4/24	0.013	0.014	0.012	0.013	1,727,523.42	4,628,682.76
3/3/24	0.012	0.013	0.011	0.013	1,258,500.31	4,469,237.49
3/2/24	0.012	0.012	0.011	0.012	1,265,825.22	4,145,000.38
3/1/24	0.01	0.012	0.01	0.012	1,477,862.57	4,120,841.91
2/29/24	0.01	0.011	0.01	0.01	1,044,417.08	3,633,516.71
2/28/24	0.01	0.01	0.01	0.01	826,019.82	3,512,691.62
2/27/24	0.01	0.01	0.01	0.01	823,553.22	3,609,639.65
2/26/24	0.009	0.01	0.009	0.01	801,061.51	3,584,855.99
2/25/24	0.009	0.009	0.009	0.009	576,160.54	3,283,777.04
2/24/24	0.009	0.009	0.008	0.009	795,521.82	3,045,474.19
2/23/24	0.009	0.009	0.009	0.009	635,173.97	3,180,143.31
2/22/24	0.009	0.01	0.009	0.009	574,760.17	3,285,299.69
2/21/24	0.01	0.01	0.009	0.009	759,313.46	3,352,951.39
2/20/24	0.01	0.011	0.01	0.01	706,999.76	3,496,452.3
2/19/24	0.01	0.01	0.01	0.01	749,194.08	3,628,487.24
2/18/24	0.01	0.01	0.01	0.01	772,740.82	3,571,862.05
2/17/24	0.01	0.01	0.01	0.01	651,289.21	3,607,783.87
2/16/24	0.01	0.01	0.01	0.01	758,958.07	3,540,687.79
2/15/24	0.01	0.01	0.01	0.01	718,275.68	3,538,973.48
2/14/24	0.01	0.01	0.01	0.01	815,285.22	3,656,988.74
2/13/24	0.01	0.01	0.009	0.01	1,003,029.01	3,468,405.34
2/12/24	0.01	0.01	0.01	0.01	734,033.52	3,527,423.44
2/11/24	0.01	0.01	0.01	0.01	900,204.13	3,565,469.59
2/10/24	0.01	0.01	0.009	0.01	982,926.37	3,393,476.83
2/9/24	0.01	0.011	0.01	0.01	1,221,464.34	3,586,308.39
2/8/24	0.009	0.011	0.009	0.01	1,661,008.68	3,633,286.42
2/7/24	0.008	0.009	0.008	0.009	910,519.65	3,242,214.79
2/6/24	0.008	0.009	0.007	0.008	968,337.69	2,942,015.55
2/5/24	0.008	0.008	0.007	0.008	669,806.7	2,688,740.91
2/4/24	0.008	0.008	0.007	0.008	733,469.73	2,680,187.81
2/3/24	0.008	0.008	0.008	0.008	568,927.71	2,898,619.99
2/2/24	0.008	0.009	0.008	0.008	682,722.01	2,925,176.39
2/1/24	0.009	0.009	0.008	0.008	611,590.46	3,027,471.76
1/31/24	0.009	0.009	0.009	0.009	481,395.89	3,095,898.98
1/30/24	0.009	0.009	0.009	0.009	424,420.72	3,322,125.29
1/29/24	0.01	0.01	0.009	0.009	634,136.4	3,330,679.16
1/28/24	0.01	0.01	0.01	0.01	429,953.96	3,516,603.13
1/27/24	0.01	0.011	0.01	0.01	685,800.84	3,568,648.88
1/26/24	0.009	0.012	0.009	0.01	1,029,266.53	3,466,578.35
1/25/24	0.009	0.009	0.008	0.009	592,603.22	3,101,760.4
1/24/24	0.009	0.009	0.009	0.009	643,323.64	3,182,598.48
1/23/24	0.009	0.009	0.008	0.009	687,480.08	3,146,118.59
1/22/24	0.01	0.01	0.009	0.009	653,293.76	3,319,540.88
1/21/24	0.011	0.011	0.01	0.01	531,874.93	3,593,699.59

Similar Coins