Prom (PROM) historical data and Live price

Prom

PROM

$ 9.90 + 11.248 %

0.00015532 BTC

MARKET CAP
180.659 M

24H VOLUME
3.925 M

CIRC.SUPPLY
18.25 M

MAX SUPPLY

PROM

USD

Rank297

1H 1.91 %

24H 11.25 %

7D -15.77 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	9.4	10.03	8.692	9.752	4,055,011.17	177,971,739.26
4/18/24	9.136	9.479	9.099	9.4	2,720,469.42	171,540,892.32
4/17/24	9.627	9.778	9.105	9.136	3,683,556.27	166,738,751.93
4/16/24	9.843	9.968	9.206	9.627	4,173,920.51	175,687,302.87
4/15/24	11.041	11.392	9.734	9.843	4,807,647.63	179,635,548.08
4/14/24	10.224	11.313	9.753	11.041	6,377,896.61	201,498,950.04
4/13/24	12.234	12.441	9.391	10.224	5,901,826.78	186,594,713.87
4/12/24	15.632	15.887	11.475	12.24	8,596,187.65	223,269,437.65
4/11/24	14.607	15.747	14.445	15.632	11,304,864.69	285,289,986.07
4/10/24	14.283	14.777	13.846	14.607	6,782,728.94	266,579,303.14
4/9/24	14.63	14.991	14.239	14.283	5,715,593.34	260,664,937.06
4/8/24	14.207	14.872	14.03	14.63	4,490,141.99	266,998,729.14
4/7/24	13.668	14.32	13.651	14.21	3,959,651.3	259,273,506.48
4/6/24	13.477	13.818	13.338	13.668	2,508,358.99	249,432,331.01
4/5/24	13.782	13.815	12.981	13.475	4,207,522.38	245,961,261.14
4/4/24	13.294	14.159	13.099	13.782	4,140,025.3	251,514,320.49
4/3/24	12.909	13.834	12.545	13.294	5,615,375.37	242,620,473.14
4/2/24	13.885	14.088	12.846	12.909	5,290,189.02	235,585,734.18
4/1/24	14.403	14.535	13.055	13.885	5,483,833.81	253,396,958.36
3/31/24	14.05	14.698	14.047	14.406	3,560,149.94	262,856,215.55
3/30/24	14.122	14.426	13.878	14.072	3,488,005.6	256,406,775.94
3/29/24	13.981	14.221	13.713	14.122	2,999,517.62	257,720,334.04
3/28/24	13.914	14.476	13.883	13.981	3,502,983.82	255,158,972.82
3/27/24	14.452	14.831	13.795	13.922	4,386,305.98	253,935,821.61
3/26/24	14.022	14.965	13.912	14.452	7,638,546.02	263,743,422.66
3/25/24	13.97	14.666	13.534	14.022	12,714,564.6	255,894,410.36
3/24/24	12.342	15.03	12.34	13.943	19,185,024.34	254,956,306.66
3/23/24	12.359	12.596	12.065	12.342	2,907,743.71	225,248,995.1
3/22/24	11.981	12.489	11.689	12.359	4,813,890.42	225,548,374.41
3/21/24	12.218	12.619	11.574	11.981	9,598,213.61	218,653,155.91
3/20/24	10.495	12.318	9.945	12.218	11,726,087.93	222,980,545.37
3/19/24	12.448	12.542	10.327	10.496	11,612,886.55	191,535,791.71
3/18/24	13.447	13.484	12.075	12.448	6,103,346.45	227,170,200.25
3/17/24	12.775	14.018	12.548	13.447	12,593,262.26	245,410,308.55
3/16/24	13.215	14.797	12.502	12.775	13,201,992.91	233,140,565.4
3/15/24	14.43	14.601	12.369	13.215	8,692,715.89	241,164,643.58
3/14/24	14.582	14.645	13.469	14.428	6,578,793.06	263,340,929.08
3/13/24	14.243	15.058	14.119	14.586	13,924,082.91	266,114,600.83
3/12/24	14.131	15.011	13.64	14.243	10,853,889.02	259,934,187.77
3/11/24	14.359	14.465	13.735	14.131	6,606,501.57	257,893,295.15
3/10/24	14.437	14.744	13.561	14.364	7,572,509.63	262,048,291.9
3/9/24	14.438	14.71	14.003	14.437	9,681,245.99	263,468,605.67
3/8/24	13.336	16.4	13.325	14.438	35,840,141.17	263,487,524.32
3/7/24	12.073	15.012	12.073	13.336	33,301,078	243,381,738
3/6/24	10.165	13.307	9.798	12.073	24,199,369.16	220,338,825.58
3/5/24	10.996	11.899	9.498	10.165	11,150,575.91	185,514,176.09
3/4/24	11.178	11.286	10.5	10.996	5,359,266.01	200,675,054.82
3/3/24	11.188	11.467	10.572	11.187	5,653,173.58	204,161,971.17
3/2/24	11.016	11.202	10.875	11.188	4,964,163.67	204,185,450.8
3/1/24	10.495	12.022	10.495	11.015	11,641,184.42	201,026,474.5
2/29/24	10.801	11.167	10.294	10.509	9,378,856.4	191,786,334.46
2/28/24	11.396	12.403	10.688	10.813	13,441,968.76	197,342,051.78
2/27/24	12.461	12.464	11.35	11.399	12,053,033.86	208,022,676.65
2/26/24	11.393	13.816	11.088	12.461	25,626,004.55	227,408,437.18
2/25/24	11.405	11.795	11.136	11.393	9,152,934.72	207,920,741.89
2/24/24	11.294	11.667	10.911	11.404	5,610,821.72	208,129,582.44
2/23/24	11.772	11.911	10.872	11.303	11,186,680.53	206,281,072.92
2/22/24	12.958	13.511	11.599	11.787	34,048,077.76	215,111,670.84
2/21/24	9.992	14.898	9.475	12.953	108,561,416.23	236,389,129.55
2/20/24	10.211	10.415	9.594	9.992	5,557,477.39	182,353,316.61
2/19/24	10.489	10.88	10.163	10.211	6,117,684.84	186,349,162.21
2/18/24	10.585	10.777	10.217	10.49	5,660,134.3	191,435,124.53
2/17/24	10.442	11.324	10.254	10.581	18,057,698.95	193,098,456.31
2/16/24	11.339	11.795	10.186	10.433	15,655,792.72	190,397,536.28
2/15/24	12.67	13.746	10.856	11.33	61,881,915.37	206,776,334.39
2/14/24	7.576	14.645	7.509	12.653	175,712,711.7	230,908,460.84
2/13/24	7.464	7.642	7.362	7.585	3,267,599.6	138,434,425.34
2/12/24	7.211	7.488	7.202	7.466	3,183,816.13	136,245,521.19
2/11/24	7.275	7.382	7.12	7.203	3,169,789.69	131,461,076.56
2/10/24	7.042	7.335	6.97	7.297	2,212,088.9	133,167,322.59
2/9/24	6.822	7.088	6.809	7.042	2,561,937.91	128,522,087.31
2/8/24	6.89	6.942	6.786	6.823	1,715,424.75	124,511,502.9
2/7/24	6.53	6.943	6.53	6.893	3,124,864.04	125,794,992.83
2/6/24	6.493	6.577	6.404	6.533	2,154,065.26	119,226,918.62
2/5/24	6.582	6.811	6.442	6.493	2,290,297.31	118,490,294.46
2/4/24	6.701	6.708	6.518	6.579	1,759,810.36	120,068,542.78
2/3/24	6.748	6.879	6.691	6.698	1,863,688.2	122,245,303.24
2/2/24	6.934	6.97	6.656	6.747	2,161,269.57	123,134,005.74
2/1/24	6.656	7.183	6.539	6.935	4,191,290.03	126,558,545.09
1/31/24	7.109	7.137	6.631	6.656	3,146,892.09	121,474,738.42
1/30/24	7.431	7.718	7.075	7.111	5,663,115.93	129,768,496.3
1/29/24	7.082	7.596	6.88	7.426	5,544,929.24	135,517,125.96
1/28/24	6.938	7.886	6.878	7.075	17,642,998.48	129,119,744.31
1/27/24	7.262	7.298	6.511	6.932	12,382,387.62	126,501,125.79
1/26/24	7.958	8.158	7.035	7.264	21,544,726.37	132,571,264.58
1/25/24	5.63	9.076	5.555	7.872	79,738,236.87	143,664,073.03
1/24/24	5.209	5.905	5.128	5.63	6,164,655.47	102,754,633.53
1/23/24	5.182	5.737	4.973	5.209	6,736,261.88	95,066,334.79
1/22/24	5.435	5.477	5.174	5.182	2,280,909.06	94,565,921.09
1/21/24	5.363	5.482	5.334	5.431	1,877,031.53	99,113,234.84

Similar Coins