Prometeus (PROM) historical data and Live price

prometeus

Prometeus

PROM
$ 12.43 -0.514 % 0.00031333 BTC
MARKET CAP
204.541 M
24H VOLUME
6.677 M
CIRC.SUPPLY
16.45 M
MAX SUPPLY
Rank153
1H 0.65 %
24H -0.51 %
7D 14.72 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/27/2112.41912.94712.10512.7627,954,311.61209,939,096.03
7/26/2112.52614.12712.1412.44114,559,979.46204,652,831.61
7/25/2112.81312.89112.02612.52710,255,871.89206,062,470.82
7/24/2112.09214.05211.68812.81720,326,455.88210,839,866.11
7/23/2110.99713.36210.86912.1221,134,270.75199,365,879.7
7/22/2110.87111.08210.63110.9983,640,816.18180,915,868.47
7/21/2110.19311.14110.06810.8574,100,362.61178,602,658.95
7/20/2110.93210.9389.86610.1943,786,148.48167,693,471.43
7/19/2111.42911.50310.53610.924,421,971.58179,635,337.68
7/18/2111.33111.68411.12111.4283,881,287.54187,982,401.56
7/17/2111.32511.4811.09611.3313,472,439.21186,388,736.48
7/16/2111.94612.07611.25611.3074,511,443.82186,002,859.09
7/15/2112.12612.20511.60411.8835,923,379.17195,479,542.26
7/14/2111.85512.51111.59612.1267,651,657.1199,465,934.73
7/13/2112.4412.51711.73411.8685,108,706.34195,221,163.22
7/12/2112.90212.92312.26312.4094,898,814.65204,127,045.63
7/11/2112.67513.40112.60412.9017,747,279.22212,221,946.19
7/10/2112.52212.99212.29112.6385,953,459.19207,895,761.7
7/9/2111.93812.59411.56812.5475,389,150.14206,401,119.27
7/8/2112.74212.79611.82811.9255,540,527.72196,165,909.76
7/7/2113.23513.63812.72512.7416,722,019.21209,592,950.63
7/6/2112.41813.31812.24913.2526,824,544.46217,994,391.49
7/5/2112.97112.97111.90912.4215,744,169.8204,318,538.95
7/4/2112.63513.2612.11812.9737,469,521.46213,407,846
7/3/2111.53613.74611.37112.63311,624,386.22207,811,018.87
7/2/2111.54711.61111.17411.5353,584,705.57189,749,750.39
7/1/2111.86311.86311.24411.5454,244,741.26189,919,846.51
6/30/2112.18412.19211.21911.8634,638,416.63195,138,784.01
6/29/2111.8512.54611.75712.1855,631,682.59200,436,401.48
6/28/2111.72212.24811.37511.855,705,799.78194,926,371.95
6/27/2111.50811.75310.92311.7397,022,029.68193,112,459.34
6/26/2110.94511.90510.38611.5035,706,912.51189,216,581.86
6/25/2112.1712.47810.59110.9474,037,290.65180,079,273.41
6/24/2111.8312.23111.09512.1553,273,268.18199,952,553.58
6/23/2110.98619.1110.47611.8314,184,693.97194,623,731.63
6/22/2111.60212.859.21710.9546,415,345.05180,194,742.3
6/21/2114.10315.13411.44811.6056,227,617.75190,908,979.47
6/20/2114.06814.51112.71314.1034,954,145.49231,988,668.59
6/19/2114.53815.33213.97714.1127,387,739.87232,148,677.18
6/18/2113.7917.99813.53314.47426,466,313.86238,094,063.22
6/17/2112.9215.63912.89513.78910,542,600.75226,832,873.39
6/16/2114.0814.20612.61412.9094,062,653.15212,347,765.47
6/15/2114.18314.61213.80214.1014,674,061.6231,964,213.74
6/14/2114.04745.7411.24214.1437,334,684.76232,655,600.05
6/13/2114.41714.62412.82414.0410,214,476.21230,962,706.17
6/12/2111.84215.95711.02514.36230,228,410.18236,250,974.61
6/11/2113.07713.14711.66811.8075,768,852.15194,228,479.76
6/10/2115.88616.82712.70213.08516,019,030.76215,254,000.12
6/9/2111.75218.64511.06815.81127,676,837.21260,092,145.68
6/7/2113.35713.47511.82411.9453,048,315.6196,502,248.47
6/6/2113.12814.02412.95913.362,822,693.25219,763,972.62
6/5/2113.73714.21812.61213.0742,743,361.83215,070,338.3
6/4/2115.09115.12713.06313.7355,661,189.79225,943,172.85
6/3/2114.92815.47714.56615.0534,680,180.32247,623,653.85
6/2/2114.29915.70213.99214.8475,466,493.65244,231,869.72
6/1/2115.06116.35614.07314.3294,756,958.79235,710,914.38
5/31/2114.65315.44113.54815.0328,078,865.23247,282,203.19
5/30/2113.18116.48612.03114.62114,416,959.39240,509,571.5
5/29/2114.05214.87612.43713.057,249,486.6214,675,771.95
5/28/2116.03818.24313.12414.05210,438,509.69231,148,789.54
5/27/2118.30218.97615.68716.04315,051,702.67263,909,749.54
5/26/2118.80921.69116.8418.30228,660,555.6301,073,592.58
5/25/2112.77424.26311.13718.8786,506,157.37310,412,446.91
5/24/219.49813.7739.16112.787,293,091.1210,238,063.67
5/23/2111.72212.8018.1899.4745,539,902.97155,848,647.7
5/22/2112.06414.26410.65611.735,266,427.1192,956,565.52
5/21/2114.48516.78210.17211.9266,672,342.88196,189,198.55
5/7/2135.52339.36231.17533.2927,561,630.3547,617,936.57
5/7/2135.52339.36231.17533.2927,561,630.3547,617,936.57
5/7/2135.52339.36231.17533.2927,561,630.3547,617,936.57
5/7/2135.52339.36231.17533.2927,561,630.3547,617,936.57
4/26/218.1849.6488.1719.244381,290.5456,575,656
4/25/218.63510.9226.9458.188293,653.8850,112,234.7
4/24/218.7849.8987.9458.618268,776.6352,739,625.94
4/23/2110.55710.8487.9538.735665,101.1853,458,353.04
4/22/2110.54410.92210.45510.5647,542,811.5664,651,018.43
4/21/2110.93211.61110.4710.5428,238,465.5764,517,229.12
4/20/2110.77511.1839.65110.9518,479,178.1967,022,529.47
4/19/2110.66712.97710.05510.7687,856,195.7365,898,704.13
4/18/2111.89711.9689.80210.677,181,789.8765,297,461.48
4/17/2112.58413.17111.61411.8937,826,897.4972,786,145.1
4/16/2113.91914.0311.63912.5928,000,774.3177,061,774.83
4/15/2113.89113.98913.12813.9198,201,292.6285,183,910.11
4/14/2111.94914.05711.61613.9488,722,583.6785,364,173.67
4/13/2112.21112.50711.47811.9288,163,681.4972,997,389.08
4/12/2112.57113.0611.95612.2189,095,974.7974,774,036.29
4/11/2112.12612.54511.8512.5457,325,115.576,778,083.04
4/10/2112.39612.80711.87312.1277,002,339.974,219,996.26
4/9/2112.9613.62311.97412.4297,013,420.0276,067,990.67
4/8/2111.23115.63710.99812.9617,667,032.5579,321,689.58