Prometeus (PROM) historical data and Live price

Prometeus

PROM

$ 12.02 -8.735 %

0.00019543 BTC

MARKET CAP
73.559 M

24H VOLUME
8.092 M

CIRC.SUPPLY
6.12 M

MAX SUPPLY

PROM

USD

Rank494

1H -0.18 %

24H -8.73 %

7D -8.34 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	13.891	13.989	13.128	13.919	8,201,292.62	85,183,910.11
4/14/21	11.949	14.057	11.616	13.948	8,722,583.67	85,364,173.67
4/13/21	12.211	12.507	11.478	11.928	8,163,681.49	72,997,389.08
4/12/21	12.571	13.06	11.956	12.218	9,095,974.79	74,774,036.29
4/11/21	12.126	12.545	11.85	12.545	7,325,115.5	76,778,083.04
4/10/21	12.396	12.807	11.873	12.127	7,002,339.9	74,219,996.26
4/9/21	12.96	13.623	11.974	12.429	7,013,420.02	76,067,990.67
4/8/21	11.231	15.637	10.998	12.961	7,667,032.55	79,321,689.58
4/7/21	13.052	13.479	10.576	11.239	6,773,953.04	68,783,957.12
4/6/21	14.315	19.438	12.704	13.079	11,669,569.49	80,046,251.76
4/5/21	10.883	15.134	10.349	14.299	8,686,844.86	87,512,053.55
4/4/21	10.127	11.855	10.08	10.899	6,107,207.4	66,703,816.87
4/3/21	11.115	11.153	10.061	10.127	6,155,059.26	61,976,245.8
4/2/21	11.162	11.366	10.683	11.119	7,527,641.73	68,048,302.52
4/1/21	11.578	11.702	10.53	11.178	7,605,245.68	68,410,251
3/31/21	11.646	11.739	11.01	11.559	8,154,601.63	70,738,352.25
3/30/21	10.613	11.713	10.572	11.652	7,495,818.82	71,312,828.33
3/29/21	10.671	10.705	10.175	10.62	7,474,815.41	64,994,927.95
3/28/21	10.201	11.4	10.072	10.659	4,925,558.19	65,231,863.9
3/27/21	10.352	10.696	10.029	10.203	4,598,816.8	62,443,896.59
3/26/21	9.77	10.615	9.697	10.385	4,308,632.3	63,556,238.97
3/25/21	10.662	10.664	9.081	9.771	4,273,277.13	59,795,695.14
3/24/21	11.21	11.859	10.339	10.681	4,421,668.81	65,369,907.31
3/23/21	11.889	12.345	11.064	11.209	4,486,388.79	68,600,636.3
3/22/21	12.4	12.734	11.811	11.871	4,592,484.46	72,652,950.43
3/21/21	12.887	13.164	12.133	12.398	4,620,620.28	75,874,628.81
3/20/21	12.985	13.561	12.56	12.907	5,043,839.92	78,990,955.9
3/19/21	13.669	14.134	12.524	12.979	5,308,621.7	79,434,182.71
3/18/21	12.516	15.595	12.365	13.68	7,010,249.32	83,724,462.29
3/17/21	11.595	12.891	11.255	12.516	5,236,533.29	76,598,401.93
3/16/21	11.684	12.504	10.857	11.583	5,296,550.03	70,888,852.1
3/15/21	11.87	12.52	11.199	11.679	6,090,776.34	71,476,005.1
3/14/21	12.113	12.471	11.778	11.863	4,834,489.01	72,602,553.47
3/13/21	11.916	12.489	11.604	12.105	5,048,899.48	74,081,423.13
3/12/21	13.2	13.214	11.648	11.915	5,842,370.28	72,920,173.95
3/11/21	12.872	13.964	12.271	13.205	4,832,919.39	80,814,997.89
3/10/21	14.883	15.051	12.827	12.864	2,055,611.5	78,726,579.8
3/9/21	13.136	15.123	12.943	14.879	6,012,390.14	91,061,926.43
3/8/21	13.333	14.451	12.557	13.127	5,011,543.49	80,336,426.78
3/7/21	13.743	14.63	12.664	13.336	6,548,341.48	81,618,687.41
3/6/21	11.495	15.059	10.85	13.738	13,540,267.81	84,078,249.65
3/5/21	11.944	12.695	8.474	11.511	1,225,475.82	70,450,193.37
3/4/21	12.626	13.479	11.754	11.936	1,037,500.62	73,051,158.25
3/3/21	13.191	13.8	12.544	12.615	1,136,176.73	77,203,861.93
3/2/21	13.856	14.616	12.272	13.149	2,252,009.07	80,472,969.45
3/1/21	12.127	14.942	12.106	13.835	2,560,831.41	84,671,735.21
2/28/21	14.511	14.833	11.19	12.153	2,336,179.23	74,373,394.62
2/27/21	16.438	16.496	9.37	14.585	5,769,924.13	89,259,298.66
2/26/21	18.998	21.92	15.373	16.473	13,469,967.92	100,815,476.19
2/25/21	15.029	23.873	13.143	19.032	15,369,059.75	116,475,571.13
2/24/21	14.619	15.867	12.728	15.026	6,016,319.56	91,957,466.43
2/23/21	19.314	19.357	10.164	14.605	3,604,274.85	89,381,953.18
2/22/21	22.766	22.774	17.188	19.368	6,683,115.54	118,533,040.77
2/21/21	21.547	26.717	20.857	22.505	8,784,492.37	137,732,023.14
2/20/21	26.614	27.828	20.236	21.578	9,294,475.99	132,056,298.71
2/19/21	23.957	29.309	21.83	26.599	14,075,842.93	162,787,829.26
2/18/21	26.47	27.924	23.045	23.898	11,588,720.13	146,253,564.05
2/17/21	24.966	29.245	22.366	26.483	25,614,617.61	162,075,727.54
2/16/21	15.706	26.112	14.858	25.11	34,464,531.02	153,673,618.44
2/15/21	9.882	17.409	8.634	15.741	27,679,256.3	96,333,607.91
2/14/21	6.875	10.952	6.564	9.902	12,850,496.6	60,601,745.4
2/13/21	6.23	6.921	5.905	6.871	4,476,667.63	42,049,271.7
2/12/21	5.63	6.237	5.581	6.231	4,404,055.44	38,133,892.7
2/11/21	5.546	5.708	5.396	5.631	4,029,093.92	34,459,184.57
2/10/21	5.536	5.944	5.027	5.549	4,257,244.67	33,960,807.63
2/9/21	5.2	5.66	5.167	5.54	4,096,443.33	33,902,030.5
2/8/21	4.539	5.265	4.514	5.193	4,367,737.39	31,782,391.37
2/7/21	4.398	4.604	4.138	4.542	3,114,165.28	27,793,995.87
2/6/21	4.627	4.82	4.357	4.4	3,084,251.34	26,928,686.7
2/5/21	4.151	4.678	4.137	4.625	2,718,725.93	28,304,442.87
2/4/21	3.79	4.209	3.561	4.146	2,591,403.79	25,372,618.67
2/3/21	3.718	3.82	3.267	3.79	2,008,732.4	23,196,820.85
2/2/21	3.538	3.744	3.488	3.715	1,933,296.97	22,733,878.12
2/1/21	2.99	3.537	2.964	3.536	1,949,230.26	21,642,436.85
1/31/21	2.672	3.039	2.351	2.992	1,516,568.58	18,313,339.03
1/30/21	2.567	2.676	2.499	2.666	1,365,138.59	16,318,512.32
1/29/21	2.588	2.633	2.505	2.563	2,481,650.98	15,682,968.68
1/28/21	2.576	2.73	2.419	2.422	1,264,211.456	14,824,364.957
1/27/21	2.47	2.9	2.46	2.578	1,897,651.897	15,775,596.614
1/26/21	2.45	2.48	2.265	2.471	1,396,909.576	15,122,590.805
1/25/21	2.5	2.526	2.323	2.453	1,330,585.891	15,010,860.732
1/24/21	2.466	2.513	2.336	2.503	1,112,438.126	15,319,837.114
1/23/21	2.431	2.492	2.336	2.466	1,136,343.953	15,089,003.12
1/22/21	2.359	2.446	2.258	2.436	1,666,001.927	14,908,073.844
1/21/21	2.445	2.522	2.318	2.357	1,753,653.746	14,423,754.422
1/20/21	2.431	2.447	2.309	2.444	1,438,939.44	14,957,180.693
1/19/21	2.441	2.498	2.423	2.425	839,375.444	14,841,984.582
1/18/21	2.533	2.632	2.435	2.44	766,119.862	14,933,789.833
1/17/21	2.529	2.55	2.474	2.531	809,391.237	15,491,587.702
1/16/21	2.42	2.557	2.412	2.532	996,666.216	15,496,557.144

Similar Coins