Prometeus (PROM) historical data and Live price

prometeus

Prometeus

PROM
$ 2.20 + 8.079 % 0.00012391 BTC
MARKET CAP
13.476 M
24H VOLUME
668.119 k
CIRC.SUPPLY
6.12 M
MAX SUPPLY
Rank445
1H -0.63 %
24H 8.08 %
7D 7.25 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/27/202.2772.3091.9762.0911,177,880.35212,795,414.696
11/26/202.0732.5542.0052.282,460,626.99913,955,060.521
11/25/202.1112.1242.0152.074419,190.35112,692,196.882
11/24/202.0012.151.972.111625,931.12612,921,424.492
11/23/202.1322.1561.9672.001437,817.43212,247,008.949
11/22/202.0742.1491.9862.132606,159.88413,047,079.597
11/21/201.9972.081.9522.074485,399.32712,694,289.697
11/20/201.9482.0841.8851.997401,540.20112,221,166.073
11/19/201.6571.9711.6371.948548,533.77611,920,206.79
11/18/201.6751.6781.6231.657532,504.72910,140,347.486
11/17/201.631.6841.6281.675635,195.89110,251,112.695
11/16/201.6221.6331.5981.613349,241.9259,871,734.538
11/15/201.6241.6441.6031.622282,582.3589,924,223.661
11/14/201.6131.6351.6041.624187,881.7649,937,993.974
11/13/201.6061.6671.6051.613228,366.7689,872,396.449
11/12/201.6121.6641.6041.606174,128.4489,826,645.19
11/11/201.6511.6971.6121.612118,739.2499,866,959.289
11/10/201.7191.7271.641.651176,938.25610,102,801.722
11/9/201.7311.7441.6961.719183,266.35410,522,487
11/8/201.6911.7511.6911.731157,952.80510,593,869.567
11/7/201.6951.7611.671.691171,216.81710,347,118.758
11/6/201.681.7251.6041.695175,758.26410,371,118.065
11/5/201.6931.6951.6231.68248,934.37610,279,736.631
11/4/201.7131.721.6751.693309,116.87610,359,909.416
11/3/201.7061.7661.4971.713278,656.4110,484,697.625
11/1/201.9862.1371.8021.821153,712.81911,145,698.633
10/30/202.3822.3822.0452.302202,591.69914,086,342.034
10/29/202.3132.7542.1712.382318,531.13114,576,551.875
10/28/202.7452.882.3062.313483,853.36514,158,297.888
10/27/202.7252.792.5432.745500,723.20616,799,767.77
10/26/202.772.7812.6972.725422,805.21116,675,497.677
10/25/202.7952.8012.6262.77315,442.58916,951,060.609
10/24/202.8372.8552.6582.795663,765.9917,107,505.726
10/23/202.8132.8422.7762.8371,265,298.54117,365,279.168
10/22/202.8512.8562.7992.812868,869.9419,320,045.97
10/21/202.8292.9072.8062.8511,187,482.58419,589,722.62
10/20/202.8432.8482.8012.829845,808.69419,436,388.109
10/19/202.8432.8542.8242.8371,162,337.26119,488,847.806
10/18/202.8632.8662.8322.8411,594,096.38419,519,808.055
10/17/202.892.8952.7952.8621,281,524.64419,661,042.449
10/16/202.8862.8972.872.8941,685,892.31919,879,990.076
10/15/202.8782.9042.8782.8891,667,236.19519,850,565.651
10/14/202.8672.9042.852.8791,240,420.68419,781,491.184
10/13/202.8652.8982.8512.8711,063,047.46419,721,103.271
10/12/202.9012.9032.862.8611,083,064.64919,651,643.606
10/11/202.9172.9212.8372.899963,700.45519,917,553.224
10/10/202.9732.9822.8932.9131,201,976.45620,011,786.01
10/9/203.0343.0472.9763.008869,954.45420,665,501.867
10/8/203.013.0412.9293.0341,381,833.57620,842,401.646
10/7/203.0323.092.9873.01946,624.5320,676,176.706
10/6/203.1333.1353.0253.0321,490,235.76820,831,882.804
10/5/203.1173.1453.1123.1321,884,871.61421,519,612.32
10/4/203.1153.1233.1023.1171,962,089.421,412,375.867
10/3/203.113.1293.0943.1151,693,114.69721,398,607.232
10/2/203.1193.1233.083.111,740,273.20421,364,858.793
10/1/203.113.1383.0923.1121,255,818.52321,381,830.461
9/29/203.1193.1683.0263.1571,603,536.01321,687,351.116
9/28/203.0963.133.0563.1211,711,685.84921,440,054.726
9/27/203.5853.5863.0713.0961,883,149.58521,270,242.048
9/26/202.8593.7142.8153.5843,099,585.71224,624,720.799
9/25/202.123.022.1142.8612,179,273.76519,651,725.181
9/24/202.1152.152.0952.121,186,697.23814,563,909.352
9/23/202.1082.1372.0822.1151,062,298.89214,531,695.021
9/22/202.132.1652.1012.109844,119.89714,486,355.049
9/21/202.1322.1772.122.1271,145,447.26414,611,766.764
9/20/202.1612.1742.1052.1341,360,619.51214,662,188.907
9/19/202.1692.1832.142.1621,263,936.26714,851,881.204
9/18/202.1352.1812.1142.1681,149,604.78614,894,010.516
9/17/202.1362.1722.1082.1351,116,533.62414,666,811.257
9/16/202.1122.1642.0922.1361,558,445.66514,675,115.003
9/15/202.0772.1282.0562.111,134,076.4914,495,053.556
9/14/202.0722.1132.0332.0771,600,151.02314,271,451.154
9/13/201.6622.1161.6542.0712,419,349.81314,229,268.626
9/12/201.6351.6731.6241.6631,296,940.93211,422,897.201
9/11/201.5731.6351.5481.6351,115,098.44111,233,596.596
9/10/201.6321.6571.5551.5731,081,574.31510,805,006.672
9/9/201.5511.6471.5461.6321,187,651.85311,211,033.747
9/8/201.4971.5771.4941.549835,174.3510,640,083.365
9/7/201.4081.5121.3991.4961,368,737.83510,275,516.306
9/6/201.2551.4171.2531.4081,407,618.9689,671,102.753
9/5/201.2581.2791.2381.255731,950.1378,624,183.095
9/4/201.2051.2631.1971.26713,411.4548,652,991.372
9/3/201.1221.2371.0621.205632,437.7078,276,967.876
9/2/201.1121.1261.0781.122655,578.4667,707,634.929
9/1/201.131.1421.1071.11776,855.6977,627,881.375
8/31/201.141.1991.1111.13643,044.2667,762,121.789
8/30/201.1541.1721.1321.141955,129.6547,835,339.244
8/29/201.1441.1611.131.154943,990.2887,925,304.576
8/28/201.1411.1591.1261.147961,140.4047,882,544.644
8/27/201.1371.1571.1321.141910,886.5527,837,063.861