- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Prometeus (PROM) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/20/20 | 2.161 | 2.174 | 2.105 | 2.134 | 1,360,619.512 | 14,662,188.907 |
| 9/19/20 | 2.169 | 2.183 | 2.14 | 2.162 | 1,263,936.267 | 14,851,881.204 |
| 9/18/20 | 2.135 | 2.181 | 2.114 | 2.168 | 1,149,604.786 | 14,894,010.516 |
| 9/17/20 | 2.136 | 2.172 | 2.108 | 2.135 | 1,116,533.624 | 14,666,811.257 |
| 9/16/20 | 2.112 | 2.164 | 2.092 | 2.136 | 1,558,445.665 | 14,675,115.003 |
| 9/15/20 | 2.077 | 2.128 | 2.056 | 2.11 | 1,134,076.49 | 14,495,053.556 |
| 9/14/20 | 2.072 | 2.113 | 2.033 | 2.077 | 1,600,151.023 | 14,271,451.154 |
| 9/13/20 | 1.662 | 2.116 | 1.654 | 2.071 | 2,419,349.813 | 14,229,268.626 |
| 9/12/20 | 1.635 | 1.673 | 1.624 | 1.663 | 1,296,940.932 | 11,422,897.201 |
| 9/11/20 | 1.573 | 1.635 | 1.548 | 1.635 | 1,115,098.441 | 11,233,596.596 |
| 9/10/20 | 1.632 | 1.657 | 1.555 | 1.573 | 1,081,574.315 | 10,805,006.672 |
| 9/9/20 | 1.551 | 1.647 | 1.546 | 1.632 | 1,187,651.853 | 11,211,033.747 |
| 9/8/20 | 1.497 | 1.577 | 1.494 | 1.549 | 835,174.35 | 10,640,083.365 |
| 9/7/20 | 1.408 | 1.512 | 1.399 | 1.496 | 1,368,737.835 | 10,275,516.306 |
| 9/6/20 | 1.255 | 1.417 | 1.253 | 1.408 | 1,407,618.968 | 9,671,102.753 |
| 9/5/20 | 1.258 | 1.279 | 1.238 | 1.255 | 731,950.137 | 8,624,183.095 |
| 9/4/20 | 1.205 | 1.263 | 1.197 | 1.26 | 713,411.454 | 8,652,991.372 |
| 9/3/20 | 1.122 | 1.237 | 1.062 | 1.205 | 632,437.707 | 8,276,967.876 |
| 9/2/20 | 1.112 | 1.126 | 1.078 | 1.122 | 655,578.466 | 7,707,634.929 |
| 9/1/20 | 1.13 | 1.142 | 1.107 | 1.11 | 776,855.697 | 7,627,881.375 |
| 8/31/20 | 1.14 | 1.199 | 1.111 | 1.13 | 643,044.266 | 7,762,121.789 |
| 8/30/20 | 1.154 | 1.172 | 1.132 | 1.141 | 955,129.654 | 7,835,339.244 |
| 8/29/20 | 1.144 | 1.161 | 1.13 | 1.154 | 943,990.288 | 7,925,304.576 |
| 8/28/20 | 1.141 | 1.159 | 1.126 | 1.147 | 961,140.404 | 7,882,544.644 |
| 8/27/20 | 1.137 | 1.157 | 1.132 | 1.141 | 910,886.552 | 7,837,063.861 |
| 8/26/20 | 1.159 | 1.162 | 1.126 | 1.137 | 724,327.504 | 7,813,071.603 |
| 8/25/20 | 1.169 | 1.185 | 1.132 | 1.159 | 794,806.562 | 7,960,891.131 |
| 8/24/20 | 1.158 | 1.172 | 1.148 | 1.169 | 917,488.372 | 8,031,256.048 |
| 8/23/20 | 1.136 | 1.172 | 1.122 | 1.155 | 1,060,651.491 | 7,937,358.074 |
| 8/22/20 | 1.133 | 1.139 | 1.125 | 1.136 | 804,179.243 | 7,805,467.692 |
| 8/21/20 | 1.134 | 1.145 | 1.109 | 1.134 | 674,367.085 | 7,788,994.926 |
| 8/20/20 | 1.179 | 1.179 | 1.116 | 1.134 | 821,266.292 | 7,792,507.203 |
| 8/19/20 | 1.164 | 1.191 | 1.141 | 1.179 | 849,967.29 | 8,097,036.655 |
| 8/18/20 | 1.153 | 1.172 | 1.14 | 1.164 | 624,472.504 | 7,999,723.162 |
| 8/17/20 | 1.169 | 1.171 | 1.134 | 1.153 | 818,840.435 | 7,922,406.798 |
| 8/16/20 | 1.168 | 1.184 | 1.159 | 1.169 | 671,272.031 | 8,030,562.096 |
| 8/15/20 | 1.163 | 1.206 | 1.152 | 1.167 | 552,969.051 | 8,018,457.937 |
| 8/14/20 | 1.165 | 1.177 | 1.145 | 1.161 | 884,727.624 | 7,977,965.671 |
| 8/13/20 | 1.151 | 1.181 | 1.133 | 1.168 | 836,219.986 | 8,023,926.039 |
| 8/12/20 | 1.149 | 1.171 | 1.14 | 1.151 | 670,087.772 | 7,907,599.622 |
| 8/11/20 | 1.154 | 1.16 | 1.128 | 1.147 | 631,326.172 | 7,878,435.68 |
| 8/10/20 | 1.154 | 1.185 | 1.153 | 1.154 | 659,881.401 | 7,930,360.672 |
| 8/9/20 | 1.138 | 1.162 | 1.133 | 1.154 | 421,706.578 | 7,928,859.202 |
| 8/8/20 | 1.14 | 1.149 | 1.123 | 1.138 | 489,148.741 | 7,817,176.467 |
| 8/7/20 | 1.13 | 1.153 | 1.109 | 1.139 | 500,352.327 | 7,828,237.545 |
| 8/6/20 | 1.133 | 1.155 | 1.12 | 1.13 | 528,453.816 | 7,762,610.875 |
| 8/5/20 | 1.159 | 1.163 | 1.086 | 1.133 | 389,699.677 | 7,782,938.103 |
| 8/4/20 | 1.148 | 1.164 | 1.109 | 1.159 | 512,816.108 | 7,960,103.384 |
| 8/3/20 | 1.151 | 1.204 | 1.1 | 1.148 | 551,024.019 | 7,884,682.318 |
| 8/2/20 | 1.204 | 1.219 | 1.134 | 1.151 | 356,448.708 | 7,908,464.897 |
| 8/1/20 | 1.209 | 1.219 | 1.186 | 1.202 | 593,553.003 | 8,254,454.987 |
| 7/31/20 | 1.22 | 1.239 | 1.195 | 1.209 | 680,452.736 | 8,305,850.318 |
| 7/30/20 | 1.233 | 1.243 | 1.203 | 1.22 | 660,276.778 | 8,384,640.267 |
| 7/29/20 | 1.217 | 1.25 | 1.217 | 1.23 | 485,239.599 | 8,452,574.688 |
| 7/28/20 | 1.383 | 1.391 | 1.208 | 1.217 | 533,514.762 | 8,359,634.724 |
| 7/27/20 | 1.362 | 1.399 | 1.359 | 1.383 | 752,418.43 | 9,502,889.303 |
| 7/26/20 | 1.34 | 1.365 | 1.33 | 1.362 | 950,635.139 | 9,356,627.15 |
| 7/25/20 | 1.342 | 1.371 | 1.322 | 1.34 | 689,077.632 | 9,208,317.092 |
| 7/24/20 | 1.367 | 1.371 | 1.329 | 1.341 | 868,686.039 | 9,212,734.191 |
| 7/23/20 | 1.344 | 1.369 | 1.324 | 1.367 | 973,961.975 | 9,390,434.752 |
| 7/22/20 | 1.426 | 1.433 | 1.252 | 1.344 | 813,433.218 | 9,232,255.661 |
| 7/21/20 | 1.386 | 1.514 | 1.361 | 1.426 | 985,400.623 | 9,793,185.685 |
| 7/20/20 | 1.387 | 1.407 | 1.336 | 1.387 | 833,672.347 | 9,526,977.351 |
| 7/19/20 | 1.395 | 1.42 | 1.361 | 1.387 | 990,185.335 | 9,525,619.626 |
| 7/18/20 | 1.578 | 1.63 | 1.349 | 1.396 | 1,058,747.846 | 9,588,063.622 |
| 7/17/20 | 1.489 | 1.745 | 1.486 | 1.576 | 4,894,946.234 | 10,827,709.744 |
| 7/16/20 | 1.45 | 1.501 | 1.442 | 1.489 | 2,181,761.097 | 10,226,487.838 |
| 7/15/20 | 1.445 | 1.464 | 1.406 | 1.45 | 955,748.436 | 9,960,030.842 |
| 7/14/20 | 1.429 | 1.461 | 1.409 | 1.445 | 970,379.481 | 9,930,502.469 |
| 7/13/20 | 1.417 | 1.463 | 1.409 | 1.429 | 939,167.409 | 9,816,205.047 |
| 7/12/20 | 1.363 | 1.438 | 1.33 | 1.417 | 887,374.149 | 9,732,007.477 |
| 7/11/20 | 1.354 | 1.463 | 1.3 | 1.361 | 767,328.877 | 9,352,125.817 |
| 7/10/20 | 1.362 | 1.553 | 1.31 | 1.355 | 874,380.173 | 9,306,685.081 |
| 7/9/20 | 1.448 | 1.465 | 1.345 | 1.362 | 1,088,824.828 | 9,354,645.134 |
| 7/8/20 | 1.253 | 1.484 | 1.25 | 1.448 | 1,985,436.216 | 9,947,867.534 |
| 7/7/20 | 1.126 | 1.295 | 1.09 | 1.253 | 2,446,588.672 | 8,607,980.357 |
| 7/6/20 | 1.024 | 1.138 | 1.011 | 1.127 | 1,300,480.636 | 7,327,463.757 |
| 7/5/20 | 1.012 | 1.027 | 1.002 | 1.024 | 968,976.702 | 6,656,577.925 |
| 7/4/20 | 1.002 | 1.032 | 0.993 | 1.017 | 874,540.346 | 6,607,735.122 |
| 7/3/20 | 1.013 | 1.017 | 0.998 | 1.003 | 778,150.613 | 6,521,191.191 |
| 7/2/20 | 1.002 | 1.015 | 0.993 | 1.013 | 927,732.695 | 6,583,239.359 |
| 7/1/20 | 1.007 | 1.012 | 0.992 | 1.001 | 927,930.659 | 6,508,878.725 |
| 6/30/20 | 1.01 | 1.031 | 1.001 | 1.004 | 780,328.053 | 6,527,545.957 |
| 6/29/20 | 1.012 | 1.016 | 0.996 | 1.01 | 890,542.148 | 6,563,972.863 |
| 6/28/20 | 1.006 | 1.013 | 0.996 | 1.013 | 864,966.036 | 6,583,578.648 |
| 6/27/20 | 1.002 | 1.019 | 1.001 | 1.006 | 841,917.579 | 6,536,827.576 |
| 6/26/20 | 1.003 | 1.013 | 0.994 | 1.005 | 916,369.045 | 6,531,250.618 |
| 6/25/20 | 1.017 | 1.027 | 1.002 | 1.003 | 902,118.846 | 6,521,826.246 |
| 6/24/20 | 1.016 | 1.027 | 1.007 | 1.015 | 839,182.796 | 6,597,196.236 |
| 6/23/20 | 1.017 | 1.024 | 1.004 | 1.017 | 1,080,359.002 | 6,608,019.022 |
