Prometeus (PROM) historical data and Live price

prometeus

Prometeus

PROM
$ 2.16 + 0.04 % 0.00019845 BTC
MARKET CAP
14.84 M
24H VOLUME
1.259 M
CIRC.SUPPLY
6.87 M
MAX SUPPLY
Rank407
1H -0.14 %
24H 0.04 %
7D 3.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/202.1612.1742.1052.1341,360,619.51214,662,188.907
9/19/202.1692.1832.142.1621,263,936.26714,851,881.204
9/18/202.1352.1812.1142.1681,149,604.78614,894,010.516
9/17/202.1362.1722.1082.1351,116,533.62414,666,811.257
9/16/202.1122.1642.0922.1361,558,445.66514,675,115.003
9/15/202.0772.1282.0562.111,134,076.4914,495,053.556
9/14/202.0722.1132.0332.0771,600,151.02314,271,451.154
9/13/201.6622.1161.6542.0712,419,349.81314,229,268.626
9/12/201.6351.6731.6241.6631,296,940.93211,422,897.201
9/11/201.5731.6351.5481.6351,115,098.44111,233,596.596
9/10/201.6321.6571.5551.5731,081,574.31510,805,006.672
9/9/201.5511.6471.5461.6321,187,651.85311,211,033.747
9/8/201.4971.5771.4941.549835,174.3510,640,083.365
9/7/201.4081.5121.3991.4961,368,737.83510,275,516.306
9/6/201.2551.4171.2531.4081,407,618.9689,671,102.753
9/5/201.2581.2791.2381.255731,950.1378,624,183.095
9/4/201.2051.2631.1971.26713,411.4548,652,991.372
9/3/201.1221.2371.0621.205632,437.7078,276,967.876
9/2/201.1121.1261.0781.122655,578.4667,707,634.929
9/1/201.131.1421.1071.11776,855.6977,627,881.375
8/31/201.141.1991.1111.13643,044.2667,762,121.789
8/30/201.1541.1721.1321.141955,129.6547,835,339.244
8/29/201.1441.1611.131.154943,990.2887,925,304.576
8/28/201.1411.1591.1261.147961,140.4047,882,544.644
8/27/201.1371.1571.1321.141910,886.5527,837,063.861
8/26/201.1591.1621.1261.137724,327.5047,813,071.603
8/25/201.1691.1851.1321.159794,806.5627,960,891.131
8/24/201.1581.1721.1481.169917,488.3728,031,256.048
8/23/201.1361.1721.1221.1551,060,651.4917,937,358.074
8/22/201.1331.1391.1251.136804,179.2437,805,467.692
8/21/201.1341.1451.1091.134674,367.0857,788,994.926
8/20/201.1791.1791.1161.134821,266.2927,792,507.203
8/19/201.1641.1911.1411.179849,967.298,097,036.655
8/18/201.1531.1721.141.164624,472.5047,999,723.162
8/17/201.1691.1711.1341.153818,840.4357,922,406.798
8/16/201.1681.1841.1591.169671,272.0318,030,562.096
8/15/201.1631.2061.1521.167552,969.0518,018,457.937
8/14/201.1651.1771.1451.161884,727.6247,977,965.671
8/13/201.1511.1811.1331.168836,219.9868,023,926.039
8/12/201.1491.1711.141.151670,087.7727,907,599.622
8/11/201.1541.161.1281.147631,326.1727,878,435.68
8/10/201.1541.1851.1531.154659,881.4017,930,360.672
8/9/201.1381.1621.1331.154421,706.5787,928,859.202
8/8/201.141.1491.1231.138489,148.7417,817,176.467
8/7/201.131.1531.1091.139500,352.3277,828,237.545
8/6/201.1331.1551.121.13528,453.8167,762,610.875
8/5/201.1591.1631.0861.133389,699.6777,782,938.103
8/4/201.1481.1641.1091.159512,816.1087,960,103.384
8/3/201.1511.2041.11.148551,024.0197,884,682.318
8/2/201.2041.2191.1341.151356,448.7087,908,464.897
8/1/201.2091.2191.1861.202593,553.0038,254,454.987
7/31/201.221.2391.1951.209680,452.7368,305,850.318
7/30/201.2331.2431.2031.22660,276.7788,384,640.267
7/29/201.2171.251.2171.23485,239.5998,452,574.688
7/28/201.3831.3911.2081.217533,514.7628,359,634.724
7/27/201.3621.3991.3591.383752,418.439,502,889.303
7/26/201.341.3651.331.362950,635.1399,356,627.15
7/25/201.3421.3711.3221.34689,077.6329,208,317.092
7/24/201.3671.3711.3291.341868,686.0399,212,734.191
7/23/201.3441.3691.3241.367973,961.9759,390,434.752
7/22/201.4261.4331.2521.344813,433.2189,232,255.661
7/21/201.3861.5141.3611.426985,400.6239,793,185.685
7/20/201.3871.4071.3361.387833,672.3479,526,977.351
7/19/201.3951.421.3611.387990,185.3359,525,619.626
7/18/201.5781.631.3491.3961,058,747.8469,588,063.622
7/17/201.4891.7451.4861.5764,894,946.23410,827,709.744
7/16/201.451.5011.4421.4892,181,761.09710,226,487.838
7/15/201.4451.4641.4061.45955,748.4369,960,030.842
7/14/201.4291.4611.4091.445970,379.4819,930,502.469
7/13/201.4171.4631.4091.429939,167.4099,816,205.047
7/12/201.3631.4381.331.417887,374.1499,732,007.477
7/11/201.3541.4631.31.361767,328.8779,352,125.817
7/10/201.3621.5531.311.355874,380.1739,306,685.081
7/9/201.4481.4651.3451.3621,088,824.8289,354,645.134
7/8/201.2531.4841.251.4481,985,436.2169,947,867.534
7/7/201.1261.2951.091.2532,446,588.6728,607,980.357
7/6/201.0241.1381.0111.1271,300,480.6367,327,463.757
7/5/201.0121.0271.0021.024968,976.7026,656,577.925
7/4/201.0021.0320.9931.017874,540.3466,607,735.122
7/3/201.0131.0170.9981.003778,150.6136,521,191.191
7/2/201.0021.0150.9931.013927,732.6956,583,239.359
7/1/201.0071.0120.9921.001927,930.6596,508,878.725
6/30/201.011.0311.0011.004780,328.0536,527,545.957
6/29/201.0121.0160.9961.01890,542.1486,563,972.863
6/28/201.0061.0130.9961.013864,966.0366,583,578.648
6/27/201.0021.0191.0011.006841,917.5796,536,827.576
6/26/201.0031.0130.9941.005916,369.0456,531,250.618
6/25/201.0171.0271.0021.003902,118.8466,521,826.246
6/24/201.0161.0271.0071.015839,182.7966,597,196.236
6/23/201.0171.0241.0041.0171,080,359.0026,608,019.022