Prometeus (PROM) historical data and Live price

Prometeus

PROM

$ 12.43 -0.514 %

0.00031333 BTC

MARKET CAP
204.541 M

24H VOLUME
6.677 M

CIRC.SUPPLY
16.45 M

MAX SUPPLY

PROM

USD

Rank153

1H 0.65 %

24H -0.51 %

7D 14.72 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/27/21	12.419	12.947	12.105	12.762	7,954,311.61	209,939,096.03
7/26/21	12.526	14.127	12.14	12.441	14,559,979.46	204,652,831.61
7/25/21	12.813	12.891	12.026	12.527	10,255,871.89	206,062,470.82
7/24/21	12.092	14.052	11.688	12.817	20,326,455.88	210,839,866.11
7/23/21	10.997	13.362	10.869	12.12	21,134,270.75	199,365,879.7
7/22/21	10.871	11.082	10.631	10.998	3,640,816.18	180,915,868.47
7/21/21	10.193	11.141	10.068	10.857	4,100,362.61	178,602,658.95
7/20/21	10.932	10.938	9.866	10.194	3,786,148.48	167,693,471.43
7/19/21	11.429	11.503	10.536	10.92	4,421,971.58	179,635,337.68
7/18/21	11.331	11.684	11.121	11.428	3,881,287.54	187,982,401.56
7/17/21	11.325	11.48	11.096	11.331	3,472,439.21	186,388,736.48
7/16/21	11.946	12.076	11.256	11.307	4,511,443.82	186,002,859.09
7/15/21	12.126	12.205	11.604	11.883	5,923,379.17	195,479,542.26
7/14/21	11.855	12.511	11.596	12.126	7,651,657.1	199,465,934.73
7/13/21	12.44	12.517	11.734	11.868	5,108,706.34	195,221,163.22
7/12/21	12.902	12.923	12.263	12.409	4,898,814.65	204,127,045.63
7/11/21	12.675	13.401	12.604	12.901	7,747,279.22	212,221,946.19
7/10/21	12.522	12.992	12.291	12.638	5,953,459.19	207,895,761.7
7/9/21	11.938	12.594	11.568	12.547	5,389,150.14	206,401,119.27
7/8/21	12.742	12.796	11.828	11.925	5,540,527.72	196,165,909.76
7/7/21	13.235	13.638	12.725	12.741	6,722,019.21	209,592,950.63
7/6/21	12.418	13.318	12.249	13.252	6,824,544.46	217,994,391.49
7/5/21	12.971	12.971	11.909	12.421	5,744,169.8	204,318,538.95
7/4/21	12.635	13.26	12.118	12.973	7,469,521.46	213,407,846
7/3/21	11.536	13.746	11.371	12.633	11,624,386.22	207,811,018.87
7/2/21	11.547	11.611	11.174	11.535	3,584,705.57	189,749,750.39
7/1/21	11.863	11.863	11.244	11.545	4,244,741.26	189,919,846.51
6/30/21	12.184	12.192	11.219	11.863	4,638,416.63	195,138,784.01
6/29/21	11.85	12.546	11.757	12.185	5,631,682.59	200,436,401.48
6/28/21	11.722	12.248	11.375	11.85	5,705,799.78	194,926,371.95
6/27/21	11.508	11.753	10.923	11.739	7,022,029.68	193,112,459.34
6/26/21	10.945	11.905	10.386	11.503	5,706,912.51	189,216,581.86
6/25/21	12.17	12.478	10.591	10.947	4,037,290.65	180,079,273.41
6/24/21	11.83	12.231	11.095	12.155	3,273,268.18	199,952,553.58
6/23/21	10.986	19.11	10.476	11.831	4,184,693.97	194,623,731.63
6/22/21	11.602	12.85	9.217	10.954	6,415,345.05	180,194,742.3
6/21/21	14.103	15.134	11.448	11.605	6,227,617.75	190,908,979.47
6/20/21	14.068	14.511	12.713	14.103	4,954,145.49	231,988,668.59
6/19/21	14.538	15.332	13.977	14.112	7,387,739.87	232,148,677.18
6/18/21	13.79	17.998	13.533	14.474	26,466,313.86	238,094,063.22
6/17/21	12.92	15.639	12.895	13.789	10,542,600.75	226,832,873.39
6/16/21	14.08	14.206	12.614	12.909	4,062,653.15	212,347,765.47
6/15/21	14.183	14.612	13.802	14.101	4,674,061.6	231,964,213.74
6/14/21	14.047	45.74	11.242	14.143	7,334,684.76	232,655,600.05
6/13/21	14.417	14.624	12.824	14.04	10,214,476.21	230,962,706.17
6/12/21	11.842	15.957	11.025	14.362	30,228,410.18	236,250,974.61
6/11/21	13.077	13.147	11.668	11.807	5,768,852.15	194,228,479.76
6/10/21	15.886	16.827	12.702	13.085	16,019,030.76	215,254,000.12
6/9/21	11.752	18.645	11.068	15.811	27,676,837.21	260,092,145.68
6/7/21	13.357	13.475	11.824	11.945	3,048,315.6	196,502,248.47
6/6/21	13.128	14.024	12.959	13.36	2,822,693.25	219,763,972.62
6/5/21	13.737	14.218	12.612	13.074	2,743,361.83	215,070,338.3
6/4/21	15.091	15.127	13.063	13.735	5,661,189.79	225,943,172.85
6/3/21	14.928	15.477	14.566	15.053	4,680,180.32	247,623,653.85
6/2/21	14.299	15.702	13.992	14.847	5,466,493.65	244,231,869.72
6/1/21	15.061	16.356	14.073	14.329	4,756,958.79	235,710,914.38
5/31/21	14.653	15.441	13.548	15.032	8,078,865.23	247,282,203.19
5/30/21	13.181	16.486	12.031	14.621	14,416,959.39	240,509,571.5
5/29/21	14.052	14.876	12.437	13.05	7,249,486.6	214,675,771.95
5/28/21	16.038	18.243	13.124	14.052	10,438,509.69	231,148,789.54
5/27/21	18.302	18.976	15.687	16.043	15,051,702.67	263,909,749.54
5/26/21	18.809	21.691	16.84	18.302	28,660,555.6	301,073,592.58
5/25/21	12.774	24.263	11.137	18.87	86,506,157.37	310,412,446.91
5/24/21	9.498	13.773	9.161	12.78	7,293,091.1	210,238,063.67
5/23/21	11.722	12.801	8.189	9.474	5,539,902.97	155,848,647.7
5/22/21	12.064	14.264	10.656	11.73	5,266,427.1	192,956,565.52
5/21/21	14.485	16.782	10.172	11.926	6,672,342.88	196,189,198.55
5/7/21	35.523	39.362	31.175	33.29	27,561,630.3	547,617,936.57
5/7/21	35.523	39.362	31.175	33.29	27,561,630.3	547,617,936.57
5/7/21	35.523	39.362	31.175	33.29	27,561,630.3	547,617,936.57
5/7/21	35.523	39.362	31.175	33.29	27,561,630.3	547,617,936.57
4/26/21	8.184	9.648	8.171	9.244	381,290.54	56,575,656
4/25/21	8.635	10.922	6.945	8.188	293,653.88	50,112,234.7
4/24/21	8.784	9.898	7.945	8.618	268,776.63	52,739,625.94
4/23/21	10.557	10.848	7.953	8.735	665,101.18	53,458,353.04
4/22/21	10.544	10.922	10.455	10.564	7,542,811.56	64,651,018.43
4/21/21	10.932	11.611	10.47	10.542	8,238,465.57	64,517,229.12
4/20/21	10.775	11.183	9.651	10.951	8,479,178.19	67,022,529.47
4/19/21	10.667	12.977	10.055	10.768	7,856,195.73	65,898,704.13
4/18/21	11.897	11.968	9.802	10.67	7,181,789.87	65,297,461.48
4/17/21	12.584	13.171	11.614	11.893	7,826,897.49	72,786,145.1
4/16/21	13.919	14.03	11.639	12.592	8,000,774.31	77,061,774.83
4/15/21	13.891	13.989	13.128	13.919	8,201,292.62	85,183,910.11
4/14/21	11.949	14.057	11.616	13.948	8,722,583.67	85,364,173.67
4/13/21	12.211	12.507	11.478	11.928	8,163,681.49	72,997,389.08
4/12/21	12.571	13.06	11.956	12.218	9,095,974.79	74,774,036.29
4/11/21	12.126	12.545	11.85	12.545	7,325,115.5	76,778,083.04
4/10/21	12.396	12.807	11.873	12.127	7,002,339.9	74,219,996.26
4/9/21	12.96	13.623	11.974	12.429	7,013,420.02	76,067,990.67
4/8/21	11.231	15.637	10.998	12.961	7,667,032.55	79,321,689.58

Similar Coins