Prometeus (PROM) historical data and Live price

Prometeus

PROM

$ 2.20 + 8.079 %

0.00012391 BTC

MARKET CAP
13.476 M

24H VOLUME
668.119 k

CIRC.SUPPLY
6.12 M

MAX SUPPLY

PROM

USD

Rank445

1H -0.63 %

24H 8.08 %

7D 7.25 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/27/20	2.277	2.309	1.976	2.091	1,177,880.352	12,795,414.696
11/26/20	2.073	2.554	2.005	2.28	2,460,626.999	13,955,060.521
11/25/20	2.111	2.124	2.015	2.074	419,190.351	12,692,196.882
11/24/20	2.001	2.15	1.97	2.111	625,931.126	12,921,424.492
11/23/20	2.132	2.156	1.967	2.001	437,817.432	12,247,008.949
11/22/20	2.074	2.149	1.986	2.132	606,159.884	13,047,079.597
11/21/20	1.997	2.08	1.952	2.074	485,399.327	12,694,289.697
11/20/20	1.948	2.084	1.885	1.997	401,540.201	12,221,166.073
11/19/20	1.657	1.971	1.637	1.948	548,533.776	11,920,206.79
11/18/20	1.675	1.678	1.623	1.657	532,504.729	10,140,347.486
11/17/20	1.63	1.684	1.628	1.675	635,195.891	10,251,112.695
11/16/20	1.622	1.633	1.598	1.613	349,241.925	9,871,734.538
11/15/20	1.624	1.644	1.603	1.622	282,582.358	9,924,223.661
11/14/20	1.613	1.635	1.604	1.624	187,881.764	9,937,993.974
11/13/20	1.606	1.667	1.605	1.613	228,366.768	9,872,396.449
11/12/20	1.612	1.664	1.604	1.606	174,128.448	9,826,645.19
11/11/20	1.651	1.697	1.612	1.612	118,739.249	9,866,959.289
11/10/20	1.719	1.727	1.64	1.651	176,938.256	10,102,801.722
11/9/20	1.731	1.744	1.696	1.719	183,266.354	10,522,487
11/8/20	1.691	1.751	1.691	1.731	157,952.805	10,593,869.567
11/7/20	1.695	1.761	1.67	1.691	171,216.817	10,347,118.758
11/6/20	1.68	1.725	1.604	1.695	175,758.264	10,371,118.065
11/5/20	1.693	1.695	1.623	1.68	248,934.376	10,279,736.631
11/4/20	1.713	1.72	1.675	1.693	309,116.876	10,359,909.416
11/3/20	1.706	1.766	1.497	1.713	278,656.41	10,484,697.625
11/1/20	1.986	2.137	1.802	1.821	153,712.819	11,145,698.633
10/30/20	2.382	2.382	2.045	2.302	202,591.699	14,086,342.034
10/29/20	2.313	2.754	2.171	2.382	318,531.131	14,576,551.875
10/28/20	2.745	2.88	2.306	2.313	483,853.365	14,158,297.888
10/27/20	2.725	2.79	2.543	2.745	500,723.206	16,799,767.77
10/26/20	2.77	2.781	2.697	2.725	422,805.211	16,675,497.677
10/25/20	2.795	2.801	2.626	2.77	315,442.589	16,951,060.609
10/24/20	2.837	2.855	2.658	2.795	663,765.99	17,107,505.726
10/23/20	2.813	2.842	2.776	2.837	1,265,298.541	17,365,279.168
10/22/20	2.851	2.856	2.799	2.812	868,869.94	19,320,045.97
10/21/20	2.829	2.907	2.806	2.851	1,187,482.584	19,589,722.62
10/20/20	2.843	2.848	2.801	2.829	845,808.694	19,436,388.109
10/19/20	2.843	2.854	2.824	2.837	1,162,337.261	19,488,847.806
10/18/20	2.863	2.866	2.832	2.841	1,594,096.384	19,519,808.055
10/17/20	2.89	2.895	2.795	2.862	1,281,524.644	19,661,042.449
10/16/20	2.886	2.897	2.87	2.894	1,685,892.319	19,879,990.076
10/15/20	2.878	2.904	2.878	2.889	1,667,236.195	19,850,565.651
10/14/20	2.867	2.904	2.85	2.879	1,240,420.684	19,781,491.184
10/13/20	2.865	2.898	2.851	2.871	1,063,047.464	19,721,103.271
10/12/20	2.901	2.903	2.86	2.861	1,083,064.649	19,651,643.606
10/11/20	2.917	2.921	2.837	2.899	963,700.455	19,917,553.224
10/10/20	2.973	2.982	2.893	2.913	1,201,976.456	20,011,786.01
10/9/20	3.034	3.047	2.976	3.008	869,954.454	20,665,501.867
10/8/20	3.01	3.041	2.929	3.034	1,381,833.576	20,842,401.646
10/7/20	3.032	3.09	2.987	3.01	946,624.53	20,676,176.706
10/6/20	3.133	3.135	3.025	3.032	1,490,235.768	20,831,882.804
10/5/20	3.117	3.145	3.112	3.132	1,884,871.614	21,519,612.32
10/4/20	3.115	3.123	3.102	3.117	1,962,089.4	21,412,375.867
10/3/20	3.11	3.129	3.094	3.115	1,693,114.697	21,398,607.232
10/2/20	3.119	3.123	3.08	3.11	1,740,273.204	21,364,858.793
10/1/20	3.11	3.138	3.092	3.112	1,255,818.523	21,381,830.461
9/29/20	3.119	3.168	3.026	3.157	1,603,536.013	21,687,351.116
9/28/20	3.096	3.13	3.056	3.121	1,711,685.849	21,440,054.726
9/27/20	3.585	3.586	3.071	3.096	1,883,149.585	21,270,242.048
9/26/20	2.859	3.714	2.815	3.584	3,099,585.712	24,624,720.799
9/25/20	2.12	3.02	2.114	2.861	2,179,273.765	19,651,725.181
9/24/20	2.115	2.15	2.095	2.12	1,186,697.238	14,563,909.352
9/23/20	2.108	2.137	2.082	2.115	1,062,298.892	14,531,695.021
9/22/20	2.13	2.165	2.101	2.109	844,119.897	14,486,355.049
9/21/20	2.132	2.177	2.12	2.127	1,145,447.264	14,611,766.764
9/20/20	2.161	2.174	2.105	2.134	1,360,619.512	14,662,188.907
9/19/20	2.169	2.183	2.14	2.162	1,263,936.267	14,851,881.204
9/18/20	2.135	2.181	2.114	2.168	1,149,604.786	14,894,010.516
9/17/20	2.136	2.172	2.108	2.135	1,116,533.624	14,666,811.257
9/16/20	2.112	2.164	2.092	2.136	1,558,445.665	14,675,115.003
9/15/20	2.077	2.128	2.056	2.11	1,134,076.49	14,495,053.556
9/14/20	2.072	2.113	2.033	2.077	1,600,151.023	14,271,451.154
9/13/20	1.662	2.116	1.654	2.071	2,419,349.813	14,229,268.626
9/12/20	1.635	1.673	1.624	1.663	1,296,940.932	11,422,897.201
9/11/20	1.573	1.635	1.548	1.635	1,115,098.441	11,233,596.596
9/10/20	1.632	1.657	1.555	1.573	1,081,574.315	10,805,006.672
9/9/20	1.551	1.647	1.546	1.632	1,187,651.853	11,211,033.747
9/8/20	1.497	1.577	1.494	1.549	835,174.35	10,640,083.365
9/7/20	1.408	1.512	1.399	1.496	1,368,737.835	10,275,516.306
9/6/20	1.255	1.417	1.253	1.408	1,407,618.968	9,671,102.753
9/5/20	1.258	1.279	1.238	1.255	731,950.137	8,624,183.095
9/4/20	1.205	1.263	1.197	1.26	713,411.454	8,652,991.372
9/3/20	1.122	1.237	1.062	1.205	632,437.707	8,276,967.876
9/2/20	1.112	1.126	1.078	1.122	655,578.466	7,707,634.929
9/1/20	1.13	1.142	1.107	1.11	776,855.697	7,627,881.375
8/31/20	1.14	1.199	1.111	1.13	643,044.266	7,762,121.789
8/30/20	1.154	1.172	1.132	1.141	955,129.654	7,835,339.244
8/29/20	1.144	1.161	1.13	1.154	943,990.288	7,925,304.576
8/28/20	1.141	1.159	1.126	1.147	961,140.404	7,882,544.644
8/27/20	1.137	1.157	1.132	1.141	910,886.552	7,837,063.861

Similar Coins