Prometeus (PROM) historical data and Live price

prometeus

Prometeus

PROM
$ 12.02 -8.735 % 0.00019543 BTC
MARKET CAP
73.559 M
24H VOLUME
8.092 M
CIRC.SUPPLY
6.12 M
MAX SUPPLY
Rank494
1H -0.18 %
24H -8.73 %
7D -8.34 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/2113.89113.98913.12813.9198,201,292.6285,183,910.11
4/14/2111.94914.05711.61613.9488,722,583.6785,364,173.67
4/13/2112.21112.50711.47811.9288,163,681.4972,997,389.08
4/12/2112.57113.0611.95612.2189,095,974.7974,774,036.29
4/11/2112.12612.54511.8512.5457,325,115.576,778,083.04
4/10/2112.39612.80711.87312.1277,002,339.974,219,996.26
4/9/2112.9613.62311.97412.4297,013,420.0276,067,990.67
4/8/2111.23115.63710.99812.9617,667,032.5579,321,689.58
4/7/2113.05213.47910.57611.2396,773,953.0468,783,957.12
4/6/2114.31519.43812.70413.07911,669,569.4980,046,251.76
4/5/2110.88315.13410.34914.2998,686,844.8687,512,053.55
4/4/2110.12711.85510.0810.8996,107,207.466,703,816.87
4/3/2111.11511.15310.06110.1276,155,059.2661,976,245.8
4/2/2111.16211.36610.68311.1197,527,641.7368,048,302.52
4/1/2111.57811.70210.5311.1787,605,245.6868,410,251
3/31/2111.64611.73911.0111.5598,154,601.6370,738,352.25
3/30/2110.61311.71310.57211.6527,495,818.8271,312,828.33
3/29/2110.67110.70510.17510.627,474,815.4164,994,927.95
3/28/2110.20111.410.07210.6594,925,558.1965,231,863.9
3/27/2110.35210.69610.02910.2034,598,816.862,443,896.59
3/26/219.7710.6159.69710.3854,308,632.363,556,238.97
3/25/2110.66210.6649.0819.7714,273,277.1359,795,695.14
3/24/2111.2111.85910.33910.6814,421,668.8165,369,907.31
3/23/2111.88912.34511.06411.2094,486,388.7968,600,636.3
3/22/2112.412.73411.81111.8714,592,484.4672,652,950.43
3/21/2112.88713.16412.13312.3984,620,620.2875,874,628.81
3/20/2112.98513.56112.5612.9075,043,839.9278,990,955.9
3/19/2113.66914.13412.52412.9795,308,621.779,434,182.71
3/18/2112.51615.59512.36513.687,010,249.3283,724,462.29
3/17/2111.59512.89111.25512.5165,236,533.2976,598,401.93
3/16/2111.68412.50410.85711.5835,296,550.0370,888,852.1
3/15/2111.8712.5211.19911.6796,090,776.3471,476,005.1
3/14/2112.11312.47111.77811.8634,834,489.0172,602,553.47
3/13/2111.91612.48911.60412.1055,048,899.4874,081,423.13
3/12/2113.213.21411.64811.9155,842,370.2872,920,173.95
3/11/2112.87213.96412.27113.2054,832,919.3980,814,997.89
3/10/2114.88315.05112.82712.8642,055,611.578,726,579.8
3/9/2113.13615.12312.94314.8796,012,390.1491,061,926.43
3/8/2113.33314.45112.55713.1275,011,543.4980,336,426.78
3/7/2113.74314.6312.66413.3366,548,341.4881,618,687.41
3/6/2111.49515.05910.8513.73813,540,267.8184,078,249.65
3/5/2111.94412.6958.47411.5111,225,475.8270,450,193.37
3/4/2112.62613.47911.75411.9361,037,500.6273,051,158.25
3/3/2113.19113.812.54412.6151,136,176.7377,203,861.93
3/2/2113.85614.61612.27213.1492,252,009.0780,472,969.45
3/1/2112.12714.94212.10613.8352,560,831.4184,671,735.21
2/28/2114.51114.83311.1912.1532,336,179.2374,373,394.62
2/27/2116.43816.4969.3714.5855,769,924.1389,259,298.66
2/26/2118.99821.9215.37316.47313,469,967.92100,815,476.19
2/25/2115.02923.87313.14319.03215,369,059.75116,475,571.13
2/24/2114.61915.86712.72815.0266,016,319.5691,957,466.43
2/23/2119.31419.35710.16414.6053,604,274.8589,381,953.18
2/22/2122.76622.77417.18819.3686,683,115.54118,533,040.77
2/21/2121.54726.71720.85722.5058,784,492.37137,732,023.14
2/20/2126.61427.82820.23621.5789,294,475.99132,056,298.71
2/19/2123.95729.30921.8326.59914,075,842.93162,787,829.26
2/18/2126.4727.92423.04523.89811,588,720.13146,253,564.05
2/17/2124.96629.24522.36626.48325,614,617.61162,075,727.54
2/16/2115.70626.11214.85825.1134,464,531.02153,673,618.44
2/15/219.88217.4098.63415.74127,679,256.396,333,607.91
2/14/216.87510.9526.5649.90212,850,496.660,601,745.4
2/13/216.236.9215.9056.8714,476,667.6342,049,271.7
2/12/215.636.2375.5816.2314,404,055.4438,133,892.7
2/11/215.5465.7085.3965.6314,029,093.9234,459,184.57
2/10/215.5365.9445.0275.5494,257,244.6733,960,807.63
2/9/215.25.665.1675.544,096,443.3333,902,030.5
2/8/214.5395.2654.5145.1934,367,737.3931,782,391.37
2/7/214.3984.6044.1384.5423,114,165.2827,793,995.87
2/6/214.6274.824.3574.43,084,251.3426,928,686.7
2/5/214.1514.6784.1374.6252,718,725.9328,304,442.87
2/4/213.794.2093.5614.1462,591,403.7925,372,618.67
2/3/213.7183.823.2673.792,008,732.423,196,820.85
2/2/213.5383.7443.4883.7151,933,296.9722,733,878.12
2/1/212.993.5372.9643.5361,949,230.2621,642,436.85
1/31/212.6723.0392.3512.9921,516,568.5818,313,339.03
1/30/212.5672.6762.4992.6661,365,138.5916,318,512.32
1/29/212.5882.6332.5052.5632,481,650.9815,682,968.68
1/28/212.5762.732.4192.4221,264,211.45614,824,364.957
1/27/212.472.92.462.5781,897,651.89715,775,596.614
1/26/212.452.482.2652.4711,396,909.57615,122,590.805
1/25/212.52.5262.3232.4531,330,585.89115,010,860.732
1/24/212.4662.5132.3362.5031,112,438.12615,319,837.114
1/23/212.4312.4922.3362.4661,136,343.95315,089,003.12
1/22/212.3592.4462.2582.4361,666,001.92714,908,073.844
1/21/212.4452.5222.3182.3571,753,653.74614,423,754.422
1/20/212.4312.4472.3092.4441,438,939.4414,957,180.693
1/19/212.4412.4982.4232.425839,375.44414,841,984.582
1/18/212.5332.6322.4352.44766,119.86214,933,789.833
1/17/212.5292.552.4742.531809,391.23715,491,587.702
1/16/212.422.5572.4122.532996,666.21615,496,557.144