Props Token (PROPS) historical data and Live price

Props Token

PROPS

$ 0.004974 -4.424 %

0.00000008 BTC

MARKET CAP
2.554 M

24H VOLUME
3.214 k

CIRC.SUPPLY
513.364 M

MAX SUPPLY
1 B

PROPS

USD

Rank1,473

1H 0.21 %

24H -4.42 %

7D -43.45 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.005	0.005	0.005	0.005	714.59	2,705,262.93
4/23/24	0.005	0.005	0.005	0.005	1,125.35	2,713,145.25
4/22/24	0.006	0.006	0.005	0.005	5,025.35	2,555,243.79
4/21/24	0.01	0.01	0.006	0.006	6,000.68	3,006,730.29
4/20/24	0.01	0.013	0.01	0.01	2,537.16	5,017,236.63
4/19/24	0.009	0.011	0.009	0.01	6,259.94	4,930,415.14
4/18/24	0.012	0.012	0.009	0.009	7,166.21	4,515,646.84
4/17/24	0.021	0.021	0.012	0.012	3,899.63	6,243,951.71
4/16/24	0.02	0.022	0.019	0.021	25,839.33	10,565,794.95
4/15/24	0.015	0.026	0.015	0.02	112,771.74	10,238,895.96
4/14/24	0.016	0.02	0.015	0.015	61,739.06	7,573,294.4
4/13/24	0.015	0.016	0.014	0.016	35,883.87	8,116,230.62
4/12/24	0.015	0.017	0.014	0.015	32,617.78	7,585,424.41
4/11/24	0.016	0.016	0.015	0.015	28,484.48	7,935,290.19
4/10/24	0.015	0.017	0.014	0.016	42,709.74	8,385,534.59
4/9/24	0.018	0.019	0.014	0.015	38,749.31	7,622,945.57
4/8/24	0.015	0.019	0.015	0.018	36,531.3	9,077,913.42
4/7/24	0.014	0.018	0.014	0.015	78,182.63	7,732,734.22
4/6/24	0.012	0.014	0.012	0.014	24,269.38	6,970,512.52
4/5/24	0.014	0.014	0.012	0.012	25,076.45	6,401,920.69
4/4/24	0.012	0.014	0.011	0.014	29,744.63	7,052,719.16
4/3/24	0.011	0.013	0.01	0.012	56,901.02	5,970,470.99
4/2/24	0.011	0.015	0.01	0.011	53,121.63	5,887,289.19
4/1/24	0.011	0.012	0.01	0.011	33,204.04	5,473,503.16
3/31/24	0.011	0.012	0.01	0.011	35,509.43	5,730,016.18
3/30/24	0.01	0.014	0.009	0.011	36,892.85	5,438,258.08
3/29/24	0.013	0.014	0.009	0.01	64,002.9	5,294,529.52
3/28/24	0.014	0.016	0.011	0.013	95,904.23	6,585,826.86
3/27/24	0.01	0.014	0.009	0.014	133,421.36	6,980,749.74
3/26/24	0.012	0.012	0.009	0.01	83,877.75	4,936,364.12
3/25/24	0.011	0.017	0.01	0.012	73,414.97	6,058,366.86
3/24/24	0.01	0.013	0.009	0.011	63,699.51	5,888,599.89
3/23/24	0.011	0.011	0.01	0.01	39,119.21	5,164,478.58
3/22/24	0.01	0.012	0.009	0.011	41,650.79	5,703,864.92
3/21/24	0.011	0.015	0.01	0.01	60,159.15	5,165,700.77
3/20/24	0.009	0.012	0.008	0.011	33,814.58	5,817,088.8
3/19/24	0.008	0.01	0.008	0.009	32,832.98	4,746,408.12
3/18/24	0.008	0.009	0.008	0.008	34,471.4	4,133,355.48
3/17/24	0.009	0.009	0.008	0.008	32,950.26	4,320,673.01
3/16/24	0.008	0.009	0.008	0.009	29,962.67	4,463,475.86
3/15/24	0.008	0.009	0.008	0.008	36,607.68	4,314,667.78
3/14/24	0.009	0.009	0.008	0.008	35,378.83	4,356,857.64
3/13/24	0.009	0.009	0.009	0.009	34,416.55	4,727,106.81
3/12/24	0.01	0.01	0.008	0.009	34,588.85	4,663,567.4
3/11/24	0.01	0.011	0.009	0.01	24,127.26	4,962,947.49
3/10/24	0.01	0.012	0.009	0.01	28,600.75	4,973,682.98
3/9/24	0.009	0.01	0.008	0.01	28,031.23	5,028,522.84
3/8/24	0.007	0.01	0.007	0.009	33,219.27	4,613,457.14
3/7/24	0.006	0.009	0.006	0.007	34,991.81	3,801,966.68
3/6/24	0.006	0.007	0.005	0.006	28,605.53	3,248,408.65
3/5/24	0.007	0.008	0.006	0.006	35,953.01	2,921,085.23
3/4/24	0.007	0.02	0.006	0.007	125,820.17	3,658,934.9
3/3/24	0.007	0.007	0.006	0.007	27,349.08	3,469,222.35
3/2/24	0.007	0.008	0.007	0.007	23,198.94	3,666,031.77
3/1/24	0.007	0.008	0.007	0.007	26,265.99	3,633,378.84
2/29/24	0.007	0.008	0.007	0.007	25,642.32	3,768,450.75
2/28/24	0.007	0.008	0.007	0.007	22,786.62	3,770,953.96
2/27/24	0.007	0.008	0.006	0.007	25,448.46	3,625,007
2/26/24	0.007	0.008	0.007	0.007	23,227.84	3,595,751.11
2/25/24	0.007	0.008	0.007	0.007	20,468.4	3,838,953.19
2/24/24	0.007	0.007	0.007	0.007	20,592.1	3,498,737.06
2/23/24	0.007	0.007	0.007	0.007	19,863.34	3,660,507.65
2/22/24	0.008	0.008	0.007	0.007	20,861.91	3,699,887.35
2/21/24	0.007	0.008	0.007	0.008	24,525.61	3,956,218.21
2/20/24	0.007	0.007	0.007	0.007	24,677.38	3,622,675.61
2/19/24	0.007	0.007	0.007	0.007	31,411.55	3,752,229.84
2/18/24	0.007	0.007	0.007	0.007	32,970.18	3,456,966.96
2/17/24	0.006	0.007	0.006	0.007	22,296.53	3,454,624.36
2/16/24	0.006	0.006	0.006	0.006	24,695.21	3,182,520.84
2/15/24	0.006	0.007	0.006	0.006	30,895.44	3,173,018.6
2/14/24	0.006	0.006	0.006	0.006	32,204.51	3,195,383.12
2/13/24	0.006	0.007	0.005	0.006	26,595.77	3,079,072.5
2/12/24	0.005	0.006	0.005	0.006	27,079.98	2,920,278.72
2/11/24	0.005	0.006	0.005	0.005	24,283.07	2,812,862.39
2/10/24	0.006	0.006	0.005	0.005	27,886.94	2,794,173.02
2/9/24	0.005	0.006	0.005	0.006	25,980.95	2,867,369.17
2/8/24	0.005	0.006	0.005	0.005	21,975.95	2,736,320.28
2/7/24	0.006	0.006	0.005	0.005	20,607.75	2,737,237.12
2/6/24	0.005	0.006	0.005	0.006	17,693.4	2,842,557.29
2/5/24	0.005	0.005	0.004	0.005	28,635.95	2,674,988.31
2/4/24	0.005	0.005	0.005	0.005	32,632.46	2,575,075.88
2/3/24	0.006	0.006	0.005	0.005	35,259.58	2,736,196.61
2/2/24	0.005	0.006	0.005	0.006	29,619.2	2,972,103.09
2/1/24	0.005	0.005	0.005	0.005	26,446.07	2,764,150.03
1/31/24	0.005	0.005	0.005	0.005	27,068.01	2,558,090.94
1/30/24	0.005	0.005	0.005	0.005	28,530.72	2,672,730.16
1/29/24	0.005	0.005	0.005	0.005	32,828.98	2,519,203.26
1/28/24	0.005	0.005	0.005	0.005	26,712.02	2,596,892.15
1/27/24	0.005	0.005	0.005	0.005	31,364.19	2,590,488.64
1/26/24	0.005	0.005	0.005	0.005	24,205.04	2,660,722.18

Similar Coins