Propy (PRO) historical data and Live price

propy

Propy

PRO
$ 0.086877 -1.43 % 0.0000024 BTC
MARKET CAP
6.09 M
24H VOLUME
102.208 k
CIRC.SUPPLY
70.1 M
MAX SUPPLY
Rank757
1H 2.19 %
24H -1.43 %
7D 6.69 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0840.0940.0840.088134,944.5566,201,147.993
1/17/210.0810.0970.0770.085133,992.2225,923,594.713
1/16/210.0850.0880.0790.08166,271.2915,644,986.875
1/15/210.0870.0880.0780.085100,075.5285,970,173.701
1/14/210.0880.0920.0830.087116,004.1186,103,503.847
1/13/210.080.090.0770.088139,936.8516,140,399.481
1/12/210.0840.0880.0770.08298,011.8125,722,611.563
1/11/210.0950.0950.070.083112,199.7695,833,175.695
1/10/210.0940.1010.0870.094124,467.3526,580,925.889
1/9/210.1030.1050.0910.091116,607.0046,412,569.453
1/8/210.0880.1110.0820.104152,911.857,294,221.369
1/7/210.0920.120.080.089144,744.5556,220,593.136
1/6/210.0960.10.0870.093108,735.7026,487,229.213
1/5/210.0930.1020.0870.09696,223.1886,713,987.948
1/4/210.0970.1070.0840.092113,047.0256,420,166.382
1/3/210.0930.1060.0910.09889,760.0786,850,591.766
1/2/210.0850.0990.0810.09398,183.7556,493,056.308
1/1/210.0850.0960.0790.085127,125.3685,967,917.831
12/31/200.080.0890.0710.08687,997.8036,006,703.597
12/30/200.0770.0810.0720.0896,316.6855,629,394.226
12/29/200.0790.0820.0720.07714,583.3845,432,227.979
12/28/200.080.0840.0750.07955,994.555,562,606.105
12/27/200.0850.090.0790.08155,841.2655,696,418.982
12/26/200.0860.090.080.08579,327.2075,970,701.535
12/25/200.0860.0890.0830.08643,939.3916,010,414.224
12/24/200.0860.0870.0750.08671,375.2476,003,075.532
12/23/200.0980.0990.0840.08657,970.6696,017,960.467
12/22/200.0980.10.0930.09855,275.9216,882,665.429
12/21/200.1010.1050.0930.09869,235.8636,887,484.42
12/20/200.1060.1060.0970.10166,523.9077,104,172.883
12/19/200.1040.1090.0980.10677,911.0487,406,526.058
12/18/200.0990.1120.0980.10394,770.7837,214,600.823
12/17/200.0980.1150.0920.1118,905.9196,976,552.033
12/16/200.0980.1010.0930.09881,156.7676,858,733.365
12/15/200.1010.1030.0930.09869,011.2286,852,465.117
12/14/200.10.1040.0970.10252,977.8517,116,834.433
12/13/200.1040.1110.0970.198,928.5197,014,541.903
12/12/200.0950.1190.0950.103112,707.8117,243,351.049
12/11/200.0970.110.0930.09697,012.596,698,070.224
12/10/200.0950.1010.0930.09764,479.9216,830,823.498
12/9/200.1010.1020.0840.09591,400.926,662,683.692
12/8/200.1120.1180.10.101135,677.9397,073,858.726
12/7/200.0970.1150.0970.11179,057.7367,790,211.042
12/6/200.0960.0990.0930.09770,371.8376,794,648.445
12/5/200.090.10.0840.095164,521.0926,659,134.848
12/4/200.0990.10.0890.09165,264.2736,285,635.724
12/3/200.0940.0990.0930.099187,009.6856,944,803.472
12/2/200.0980.1040.0930.095149,507.8396,629,790.788
11/29/200.0960.1050.0930.103102,247.2837,222,809.61
11/28/200.0980.1010.0930.096100,814.8436,696,852.732
11/27/200.1010.1050.090.099122,869.4996,949,680.416
11/26/200.1090.1160.0840.101201,332.2887,088,487.498
11/25/200.1110.1130.0970.109172,163.4247,655,865.669
11/24/200.1150.1310.0990.111287,669.7887,782,144.496
11/23/200.1110.1180.1030.114235,656.7038,005,490.589
11/22/200.1330.1330.1080.111293,592.767,813,578.887
11/21/200.1430.1510.1250.133271,408.0349,302,022.909
11/20/200.1650.170.1320.143398,313.28410,057,304.718
11/19/200.1320.1980.1220.165647,469.86111,537,068.621
11/18/200.1070.1560.0970.132435,745.2699,223,165.884
11/17/200.1910.1970.1030.1071,414,340.787,524,361.35
11/16/200.0840.0930.0840.089132,230.4026,204,762.744
11/15/200.0890.090.0830.084125,109.3455,887,759.675
11/14/200.0880.0890.0840.089134,445.0816,205,922.539
11/13/200.0880.0910.0870.088149,371.4516,187,449.674
11/12/200.0880.0950.0870.088154,864.2586,203,742.341
11/11/200.090.0910.0870.088139,788.2756,193,387.19
11/10/200.0890.0910.0820.09124,609.7586,275,040.267
11/9/200.0810.0960.0790.089127,037.3236,235,273.366
11/8/200.0790.0850.0770.081139,634.275,679,866.363
11/7/200.0880.0940.0790.079140,119.115,554,339.015
11/6/200.090.0930.0810.088160,189.2816,158,691.825
11/5/200.0790.0910.0770.09161,699.5886,274,489.286
11/4/200.0960.0960.0740.079160,588.4525,545,156.724
11/3/200.0810.1060.0790.096135,134.3796,748,571.415
11/1/200.0820.0830.0790.08292,754.2625,724,143.863
10/30/200.0820.0840.0790.0896,169.2195,625,425.207
10/29/200.0880.0930.0820.082125,568.1625,725,589.919
10/28/200.090.0930.0840.088116,013.7186,144,394.167
10/27/200.0860.0920.0850.09130,471.7726,276,984.738
10/26/200.0830.090.0820.086120,797.9525,995,675.718
10/25/200.0850.0860.0830.083124,703.295,803,539.43
10/24/200.0890.0920.0810.085160,723.6125,934,579.085
10/23/200.0880.1040.0860.089140,356.8856,236,855.368
10/22/200.0920.0970.0880.088142,314.4736,187,006.124
10/21/200.0910.0950.090.092144,451.746,431,873.303
10/20/200.0930.0960.0880.091135,859.9356,397,214.619
10/19/200.0930.0950.0910.093128,726.0356,538,748.208
10/18/200.0890.0950.0880.093143,135.8816,497,641.829
10/17/200.0850.0930.0850.09134,436.3466,293,003.204