Propy (PRO) historical data and Live price

Propy

PRO

$ 0.943203 + 10.816 %

0.00004933 BTC

MARKET CAP
77.39 M

24H VOLUME
2.169 M

CIRC.SUPPLY
82.05 M

MAX SUPPLY

PRO

USD

Rank273

1H 7.88 %

24H 10.82 %

7D 10.04 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.853	1.059	0.828	0.905	1,773,657.99	74,253,100.35
6/28/22	0.846	0.87	0.828	0.853	851,642.73	69,999,408.86
6/27/22	0.859	0.885	0.841	0.846	860,341.68	69,414,455.95
6/26/22	0.857	0.883	0.837	0.857	945,433.93	70,353,094.92
6/25/22	0.873	0.894	0.849	0.857	746,495.46	70,314,560.97
6/24/22	0.864	0.905	0.833	0.873	1,139,186.95	71,623,904.82
6/23/22	0.843	0.886	0.832	0.864	799,020.31	70,903,005.22
6/22/22	0.871	0.876	0.823	0.843	905,945.29	69,141,823.37
6/21/22	0.847	0.897	0.829	0.871	1,228,169.75	71,490,965.88
6/20/22	0.869	0.89	0.813	0.847	1,252,718.83	69,520,956.76
6/19/22	0.852	0.897	0.806	0.869	1,356,724.97	71,324,712.25
6/18/22	0.902	0.903	0.829	0.853	1,606,564.5	69,949,548.13
6/17/22	0.859	0.907	0.836	0.903	966,058.58	74,051,184.63
6/16/22	0.904	0.942	0.841	0.86	1,509,391.57	63,984,446.25
6/15/22	0.892	0.95	0.82	0.904	2,899,031.38	67,301,356.78
6/14/22	0.933	0.952	0.859	0.892	2,562,035.75	66,433,222.96
6/13/22	1.01	1.144	0.894	0.941	4,072,865.34	70,053,269.08
6/12/22	0.906	1.112	0.85	1.016	2,991,753.14	75,608,765.68
6/11/22	0.943	0.968	0.896	0.906	1,384,090.9	67,409,302.84
6/10/22	0.99	1.004	0.917	0.943	1,321,217.92	70,214,626.74
6/9/22	1.007	1.012	0.97	0.988	1,004,502.07	73,517,259.36
6/8/22	1.01	1.029	0.979	1.007	1,955,763.48	74,990,638.67
6/7/22	1.032	1.066	0.938	1.01	1,989,640.85	75,175,791.24
6/6/22	1.125	1.242	0.962	1.025	2,726,005.22	76,282,184.36
6/5/22	0.948	1.33	0.941	1.138	3,662,925.73	84,731,088.69
6/4/22	0.907	0.967	0.9	0.948	639,225.65	70,551,803.15
6/3/22	0.956	0.959	0.884	0.907	942,485.32	67,544,185.87
6/2/22	0.937	0.966	0.931	0.956	1,353,502.2	71,180,718.95
6/1/22	1.038	1.063	0.936	0.937	1,498,616.57	69,725,783.72
5/31/22	0.996	1.052	0.956	1.043	2,845,241.17	77,604,773.34
5/30/22	0.973	1.048	0.952	0.996	1,376,687.98	74,116,766.16
5/29/22	0.869	1.046	0.852	0.973	727,209.19	72,408,710.82
5/28/22	0.887	0.923	0.875	0.912	1,310,048.54	67,855,509.6
5/27/22	0.944	0.981	0.863	0.887	1,399,009.99	66,050,393.8
5/26/22	1.033	1.08	0.934	0.944	1,331,668.1	70,272,456.43
5/25/22	0.994	1.069	0.973	1.033	908,045.83	76,871,997.08
5/24/22	1.055	1.067	0.978	0.994	1,131,576.61	74,027,168.6
5/23/22	1.085	1.182	1.026	1.056	1,332,131.15	78,619,309.76
5/22/22	1.011	1.117	1.002	1.085	961,301.95	80,770,238.23
5/21/22	1.015	1.06	0.991	1.011	684,195.88	75,285,983.83
5/20/22	1.12	1.162	0.969	1.015	1,173,442.87	75,547,000.36
5/19/22	1.169	1.183	0.967	1.12	1,630,901.28	83,402,870.87
5/18/22	1.214	1.242	1.059	1.169	1,681,514.68	87,020,220.44
5/17/22	1.158	1.261	1.104	1.214	1,406,536.52	90,397,178.73
5/16/22	1.249	1.299	1.127	1.158	1,968,055.1	86,208,654.11
5/15/22	1.181	1.249	1.101	1.249	715,525.88	93,007,996.69
5/14/22	1.201	1.201	0.957	1.181	861,560.26	87,944,801.38
5/13/22	0.993	1.542	0.914	1.199	1,702,215.37	89,220,208.24
5/12/22	0.955	1.101	0.749	0.992	1,813,825.65	73,815,862.5
5/11/22	1.421	1.476	0.835	0.955	1,976,521.91	71,087,455.94
5/10/22	1.531	1.558	1.324	1.416	2,503,045.47	105,397,299.46
5/9/22	1.594	1.644	1.276	1.536	3,187,037.79	114,341,028.6
5/8/22	1.668	1.679	1.535	1.594	1,520,644.66	118,676,847.71
5/7/22	1.75	1.787	1.631	1.668	1,485,041.79	124,173,686.55
5/6/22	1.632	1.863	1.583	1.75	2,499,613.61	130,267,455.08
5/5/22	1.728	1.758	1.585	1.632	2,893,424.09	121,464,212.15
5/4/22	1.569	1.981	1.559	1.728	3,671,690.61	128,642,806.34
5/3/22	1.581	1.61	1.529	1.569	887,471.55	116,768,382.26
5/2/22	1.599	1.657	1.574	1.574	1,452,107.22	117,203,625.19
5/1/22	1.614	1.667	1.557	1.592	1,428,950.79	118,520,557.49
4/30/22	1.728	1.74	1.605	1.621	1,708,287.31	120,703,759.89
4/29/22	1.822	1.995	1.711	1.728	2,848,522.12	128,619,140.87
4/28/22	2.192	2.205	1.756	1.822	5,510,322.4	135,600,353.38
4/27/22	1.503	2.223	1.464	2.185	4,497,615.5	162,652,082.71
4/26/22	1.603	1.66	1.464	1.503	1,597,368.29	111,012,400.57
4/25/22	1.737	1.753	1.592	1.609	1,689,535.83	118,796,791.99
4/24/22	1.713	1.757	1.691	1.737	741,999.44	128,303,121.15
4/23/22	1.729	1.759	1.7	1.713	1,298,369.8	126,492,607.87
4/22/22	1.742	1.779	1.694	1.735	1,833,206.47	128,111,007.56
4/21/22	1.839	1.9	1.729	1.742	2,419,864.84	128,660,061.02
4/20/22	1.913	1.941	1.812	1.839	2,506,519.87	135,839,062.15
4/19/22	1.89	2.064	1.879	1.913	2,501,827.45	141,258,563.08
4/18/22	1.928	2.041	1.789	1.89	3,161,954.26	139,603,783.5
4/17/22	2.049	2.112	1.884	1.928	2,206,778.27	142,367,428.39
4/16/22	2.047	2.237	1.855	2.049	4,616,584.64	151,342,086.21
4/15/22	2.683	2.765	2.047	2.057	11,045,560.62	151,895,892.18
4/14/22	1.79	3.786	1.682	2.674	36,520,168.7	197,470,029.08
4/13/22	1.316	2.029	1.292	1.79	4,531,998.93	132,218,646.35
4/12/22	1.314	1.37	1.262	1.316	896,440	97,190,033.96
4/11/22	1.361	1.361	1.292	1.311	1,150,676.31	96,788,110.46
4/10/22	1.408	1.424	1.349	1.361	563,669.62	100,538,203.36
4/9/22	1.408	1.43	1.353	1.408	565,408.42	103,968,713.36
4/8/22	1.463	1.592	1.4	1.408	1,086,027.68	103,955,824.26
4/7/22	1.458	1.498	1.437	1.463	975,634.43	108,023,945.58
4/6/22	1.517	1.535	1.456	1.458	1,439,450.27	107,702,999.81
4/5/22	1.543	1.59	1.486	1.525	1,010,652.5	112,596,162.81
4/4/22	1.584	1.602	1.52	1.548	1,830,507.5	114,301,422.71
4/3/22	1.585	1.605	1.521	1.58	921,718.41	116,667,530.52
4/2/22	1.596	1.647	1.409	1.585	1,014,772.19	117,078,131.46
4/1/22	1.616	1.64	1.516	1.594	1,457,366.04	117,741,813.72

Similar Coins