Propy (PRO) historical data and Live price

propy

Propy

PRO
$ 0.943203 + 10.816 % 0.00004933 BTC
MARKET CAP
77.39 M
24H VOLUME
2.169 M
CIRC.SUPPLY
82.05 M
MAX SUPPLY
Rank273
1H 7.88 %
24H 10.82 %
7D 10.04 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.8531.0590.8280.9051,773,657.9974,253,100.35
6/28/220.8460.870.8280.853851,642.7369,999,408.86
6/27/220.8590.8850.8410.846860,341.6869,414,455.95
6/26/220.8570.8830.8370.857945,433.9370,353,094.92
6/25/220.8730.8940.8490.857746,495.4670,314,560.97
6/24/220.8640.9050.8330.8731,139,186.9571,623,904.82
6/23/220.8430.8860.8320.864799,020.3170,903,005.22
6/22/220.8710.8760.8230.843905,945.2969,141,823.37
6/21/220.8470.8970.8290.8711,228,169.7571,490,965.88
6/20/220.8690.890.8130.8471,252,718.8369,520,956.76
6/19/220.8520.8970.8060.8691,356,724.9771,324,712.25
6/18/220.9020.9030.8290.8531,606,564.569,949,548.13
6/17/220.8590.9070.8360.903966,058.5874,051,184.63
6/16/220.9040.9420.8410.861,509,391.5763,984,446.25
6/15/220.8920.950.820.9042,899,031.3867,301,356.78
6/14/220.9330.9520.8590.8922,562,035.7566,433,222.96
6/13/221.011.1440.8940.9414,072,865.3470,053,269.08
6/12/220.9061.1120.851.0162,991,753.1475,608,765.68
6/11/220.9430.9680.8960.9061,384,090.967,409,302.84
6/10/220.991.0040.9170.9431,321,217.9270,214,626.74
6/9/221.0071.0120.970.9881,004,502.0773,517,259.36
6/8/221.011.0290.9791.0071,955,763.4874,990,638.67
6/7/221.0321.0660.9381.011,989,640.8575,175,791.24
6/6/221.1251.2420.9621.0252,726,005.2276,282,184.36
6/5/220.9481.330.9411.1383,662,925.7384,731,088.69
6/4/220.9070.9670.90.948639,225.6570,551,803.15
6/3/220.9560.9590.8840.907942,485.3267,544,185.87
6/2/220.9370.9660.9310.9561,353,502.271,180,718.95
6/1/221.0381.0630.9360.9371,498,616.5769,725,783.72
5/31/220.9961.0520.9561.0432,845,241.1777,604,773.34
5/30/220.9731.0480.9520.9961,376,687.9874,116,766.16
5/29/220.8691.0460.8520.973727,209.1972,408,710.82
5/28/220.8870.9230.8750.9121,310,048.5467,855,509.6
5/27/220.9440.9810.8630.8871,399,009.9966,050,393.8
5/26/221.0331.080.9340.9441,331,668.170,272,456.43
5/25/220.9941.0690.9731.033908,045.8376,871,997.08
5/24/221.0551.0670.9780.9941,131,576.6174,027,168.6
5/23/221.0851.1821.0261.0561,332,131.1578,619,309.76
5/22/221.0111.1171.0021.085961,301.9580,770,238.23
5/21/221.0151.060.9911.011684,195.8875,285,983.83
5/20/221.121.1620.9691.0151,173,442.8775,547,000.36
5/19/221.1691.1830.9671.121,630,901.2883,402,870.87
5/18/221.2141.2421.0591.1691,681,514.6887,020,220.44
5/17/221.1581.2611.1041.2141,406,536.5290,397,178.73
5/16/221.2491.2991.1271.1581,968,055.186,208,654.11
5/15/221.1811.2491.1011.249715,525.8893,007,996.69
5/14/221.2011.2010.9571.181861,560.2687,944,801.38
5/13/220.9931.5420.9141.1991,702,215.3789,220,208.24
5/12/220.9551.1010.7490.9921,813,825.6573,815,862.5
5/11/221.4211.4760.8350.9551,976,521.9171,087,455.94
5/10/221.5311.5581.3241.4162,503,045.47105,397,299.46
5/9/221.5941.6441.2761.5363,187,037.79114,341,028.6
5/8/221.6681.6791.5351.5941,520,644.66118,676,847.71
5/7/221.751.7871.6311.6681,485,041.79124,173,686.55
5/6/221.6321.8631.5831.752,499,613.61130,267,455.08
5/5/221.7281.7581.5851.6322,893,424.09121,464,212.15
5/4/221.5691.9811.5591.7283,671,690.61128,642,806.34
5/3/221.5811.611.5291.569887,471.55116,768,382.26
5/2/221.5991.6571.5741.5741,452,107.22117,203,625.19
5/1/221.6141.6671.5571.5921,428,950.79118,520,557.49
4/30/221.7281.741.6051.6211,708,287.31120,703,759.89
4/29/221.8221.9951.7111.7282,848,522.12128,619,140.87
4/28/222.1922.2051.7561.8225,510,322.4135,600,353.38
4/27/221.5032.2231.4642.1854,497,615.5162,652,082.71
4/26/221.6031.661.4641.5031,597,368.29111,012,400.57
4/25/221.7371.7531.5921.6091,689,535.83118,796,791.99
4/24/221.7131.7571.6911.737741,999.44128,303,121.15
4/23/221.7291.7591.71.7131,298,369.8126,492,607.87
4/22/221.7421.7791.6941.7351,833,206.47128,111,007.56
4/21/221.8391.91.7291.7422,419,864.84128,660,061.02
4/20/221.9131.9411.8121.8392,506,519.87135,839,062.15
4/19/221.892.0641.8791.9132,501,827.45141,258,563.08
4/18/221.9282.0411.7891.893,161,954.26139,603,783.5
4/17/222.0492.1121.8841.9282,206,778.27142,367,428.39
4/16/222.0472.2371.8552.0494,616,584.64151,342,086.21
4/15/222.6832.7652.0472.05711,045,560.62151,895,892.18
4/14/221.793.7861.6822.67436,520,168.7197,470,029.08
4/13/221.3162.0291.2921.794,531,998.93132,218,646.35
4/12/221.3141.371.2621.316896,44097,190,033.96
4/11/221.3611.3611.2921.3111,150,676.3196,788,110.46
4/10/221.4081.4241.3491.361563,669.62100,538,203.36
4/9/221.4081.431.3531.408565,408.42103,968,713.36
4/8/221.4631.5921.41.4081,086,027.68103,955,824.26
4/7/221.4581.4981.4371.463975,634.43108,023,945.58
4/6/221.5171.5351.4561.4581,439,450.27107,702,999.81
4/5/221.5431.591.4861.5251,010,652.5112,596,162.81
4/4/221.5841.6021.521.5481,830,507.5114,301,422.71
4/3/221.5851.6051.5211.58921,718.41116,667,530.52
4/2/221.5961.6471.4091.5851,014,772.19117,078,131.46
4/1/221.6161.641.5161.5941,457,366.04117,741,813.72