Proton (XPR) historical data and Live price

proton

Proton

XPR
$ 0.003567 -10.555 % 0.00000016 BTC
MARKET CAP
49.276 M
24H VOLUME
1.736 M
CIRC.SUPPLY
13.814 B
MAX SUPPLY
Rank392
1H -4.10 %
24H -10.55 %
7D -29.58 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.0030.0040.0030.0042,234,467.2218,709,587.91
8/2/210.0030.0040.0030.0032,136,564.6318,027,455.59
8/1/210.0040.0040.0030.003973,959.3418,363,790.21
7/31/210.0030.0040.0030.0041,397,175.3518,869,086.21
7/30/210.0030.0040.0030.0032,347,235.2618,494,773.19
7/29/210.0030.0040.0030.0031,929,188.4518,289,983.93
7/28/210.0030.0030.0030.0031,395,543.3217,565,394.41
7/27/210.0030.0030.0030.0031,020,517.2517,618,399.17
7/26/210.0030.0040.0030.0031,731,650.4117,605,405.8
7/25/210.0030.0030.0030.003893,372.3117,384,287.73
7/24/210.0030.0030.0030.0031,189,917.2118,034,533.05
7/23/210.0030.0040.0030.0033,825,539.4518,525,857.43
7/22/210.0030.0030.0030.0033,589,242.1417,500,013.54
7/21/210.0030.0030.0030.0031,491,105.9217,354,671.66
7/20/210.0040.0040.0030.0031,864,371.8316,698,457.36
7/19/210.0030.0040.0030.0042,123,513.5518,932,750.98
7/18/210.0030.0040.0030.0032,412,277.518,067,721.47
7/17/210.0030.0030.0030.0031,635,937.5617,166,493.63
7/16/210.0030.0040.0030.0031,965,949.8217,813,283.32
7/15/210.0040.0040.0030.003870,804.9617,845,108.36
7/14/210.0040.0040.0030.004586,182.2818,714,896.16
7/13/210.0040.0040.0040.004842,612.3719,524,219.11
7/12/210.0040.0040.0040.004900,178.2821,010,172.81
7/11/210.0040.0040.0040.004699,465.1321,096,513.61
7/10/210.0040.0040.0040.0041,584,615.5321,038,496.56
7/9/210.0040.0040.0040.0041,783,490.721,466,457.09
7/8/210.0040.0040.0040.0041,871,366.3121,337,171.98
7/7/210.0040.0050.0040.0041,427,069.322,765,780.1
7/6/210.0040.0040.0040.0041,038,820.8423,428,876.84
7/5/210.0040.0050.0040.0041,229,333.3423,796,601.63
7/4/210.0040.0050.0040.0041,627,002.9523,797,105.41
7/3/210.0040.0050.0040.0042,235,941.2223,544,348.39
7/2/210.0040.0050.0040.0041,565,454.422,874,892.57
7/1/210.0040.0040.0040.0041,402,945.222,537,522.93
6/30/210.0040.0040.0040.0042,128,008.6722,545,928.49
6/29/210.0040.0050.0040.0041,509,700.5722,713,573.17
6/28/210.0040.0040.0040.004833,275.5221,980,117.83
6/27/210.0040.0040.0040.004823,484.1222,428,568.03
6/26/210.0040.0050.0040.0041,319,067.2922,818,424.49
6/25/210.0040.0050.0040.0042,053,858.2522,371,506.07
6/24/210.0040.0040.0040.0041,013,828.8422,935,016.31
6/23/210.0040.0040.0030.0041,013,741.6320,696,400.28
6/22/210.0040.0040.0030.004939,011.4518,549,590.9
6/21/210.0050.0050.0040.004784,261.0422,340,693.89
6/20/210.0050.0060.0050.0053,398,589.4727,510,112.63
6/19/210.0060.0060.0050.005272,283.7127,688,299
6/18/210.0060.0060.0060.006469,369.2829,784,500.43
6/17/210.0060.0060.0060.0061,210,506.4931,710,585.03
6/16/210.0070.0070.0060.0061,779,187.6531,181,663.67
6/15/210.0070.0080.0070.0071,485,579.1934,915,166.5
6/14/210.0060.0070.0060.0075,220,328.2135,995,944.79
6/13/210.0060.0060.0060.006681,601.0932,566,653.39
6/12/210.0070.0070.0060.0061,482,889.5733,315,139.83
6/11/210.0070.0080.0060.0072,082,945.2936,651,217.58
6/10/210.0070.0080.0070.007997,498.4937,541,669.56
6/9/210.0080.0080.0070.0072,219,173.3139,471,158.9
6/7/210.0080.0090.0080.0083,041,465.7540,553,502.7
6/6/210.0080.0080.0070.0083,044,564.1542,274,294.05
6/5/210.0080.0080.0070.008682,324.4439,790,866.55
6/4/210.0080.0080.0070.0081,730,675.1340,474,452.3
6/3/210.0070.0080.0070.0082,391,209.5542,536,206.15
6/2/210.0070.0080.0070.0073,138,275.7338,655,375.07
6/1/210.0070.0070.0070.0072,335,921.7137,518,881.06
5/31/210.0070.0070.0070.0071,171,229.5137,437,587.07
5/30/210.0070.0070.0070.0071,104,268.6835,704,575.13
5/29/210.0070.0070.0070.0071,373,620.9635,245,967.69
5/28/210.0070.0070.0060.007987,929.8935,355,177.83
5/27/210.0080.0080.0070.007442,762.4536,085,899.07
5/26/210.0070.0080.0070.008736,516.3838,914,132.6
5/25/210.0070.0080.0070.007552,714.1236,638,019.48
5/24/210.0060.0070.0060.007879,587.6336,600,967.5
5/23/210.0080.0080.0060.006778,892.6932,091,524.32
5/22/210.0080.0080.0070.008921,848.838,357,247.97
5/21/210.0080.0090.0070.0081,421,509.4340,228,012.61
2/17/210.0060.0060.0060.0061,041,510.6425,179,388.08
2/16/210.0060.0060.0060.006758,408.8224,837,936
2/15/210.0060.0060.0050.0061,793,700.0424,789,451.71
2/14/210.0060.0060.0060.0061,083,397.2925,055,709.71
2/13/210.0060.0060.0060.0061,357,012.3325,194,810.84
2/12/210.0060.0060.0060.006992,152.224,377,602.47
2/11/210.0060.0060.0060.0063,276,799.5924,338,889.6
2/10/210.0060.0060.0060.0061,772,773.2423,787,044.47
2/9/210.0060.0060.0060.0063,634,736.4523,424,531.47
2/8/210.0070.0070.0050.0065,914,864.0922,603,045.2
2/7/210.0060.0070.0060.007892,534,965.3725,897,196.6
2/6/210.0050.0080.0050.006704,292,086.9922,386,999.41
2/5/210.0050.0060.0050.0052,416,585.9417,011,539.5
2/4/210.0050.0050.0050.0051,055,081.7516,331,184.4
2/3/210.0050.0050.0050.005747,444.0115,366,604.7
2/2/210.0040.0050.0040.0051,349,883.0415,051,720.81