Proton (XPR) historical data and Live price

proton

Proton

XPR
$ 0.00651 -12.965 % 0.00000048 BTC
MARKET CAP
12.137 M
24H VOLUME
2.784 M
CIRC.SUPPLY
1.864 B
MAX SUPPLY
10 B
Rank450
1H -0.80 %
24H -12.97 %
7D -35.26 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0080.0080.0060.0062,370,540.60611,741,390.514
10/29/200.0070.0080.0060.0084,108,966.73514,143,541.244
10/28/200.0070.0080.0060.0072,354,645.16813,341,718.889
10/27/200.0080.0080.0070.0071,303,173.17613,189,975.3
10/26/200.0090.0090.0080.008942,754.214,743,227.095
10/25/200.010.010.0090.009860,921.79716,704,353.832
10/24/200.010.010.0090.01570,761.88718,054,954.978
10/23/200.010.010.010.01524,492.25217,485,918.851
10/22/200.010.0110.010.011,027,327.50218,603,369.914
10/21/200.010.0110.010.011,475,199.74818,874,705.965
10/20/200.010.0110.010.011421,514.04419,095,246.538
10/19/200.0110.0110.010.01500,095.24718,984,766.95
10/18/200.0110.0110.0110.011396,847.61619,290,650.975
10/17/200.010.0110.010.011685,822.00619,711,286.572
10/16/200.0110.0110.010.01763,265.05918,905,722.621
10/15/200.0110.0110.010.011653,800.86418,971,213.916
10/14/200.0110.0110.0110.011678,880.67719,153,565.108
10/13/200.0110.0110.0110.011736,582.17119,289,578.051
10/12/200.0110.0110.0110.011586,631.06918,674,381.367
10/11/200.0110.0110.0110.011445,785.70118,587,660.067
10/10/200.0110.0110.0110.0111,013,968.38618,342,135.347
10/9/200.010.0110.010.0111,049,437.3618,169,852.944
10/8/200.010.0110.010.011,335,651.04617,833,841.257
10/7/200.010.010.010.01951,892.51817,237,806.496
10/6/200.0110.0110.010.011,279,099.3217,122,947.557
10/5/200.010.0110.010.011950,164.73417,952,272.699
10/4/200.0110.0110.010.01617,498.19817,748,791.118
10/3/200.010.0110.010.011806,121.49418,230,654.019
10/2/200.0110.0110.010.01827,439.22517,679,398.184
10/1/200.0110.0110.010.011697,121.41918,101,575.665
9/29/200.0110.0110.0110.011822,647.37318,651,922.971
9/28/200.0110.0110.0110.0111,242,211.09518,494,279.145
9/27/200.0110.0110.0110.0112,549,291.74818,403,097.739
9/26/200.010.0110.010.011972,901.70817,588,381.094
9/25/200.010.010.010.011,173,526.5516,909,130.22
9/24/200.010.0110.010.013,440,919.05217,035,140.435
9/23/200.0110.0120.010.011,890,646.95317,045,725.293
9/22/200.010.0120.010.0112,965,404.33318,660,283.359
9/21/200.0120.0130.010.014,182,456.10616,841,418.239
9/20/200.0110.0120.0110.0122,612,998.0520,100,125.546
9/19/200.0110.0110.0110.0111,159,090.77618,127,870.574
9/18/200.010.0110.010.0115,133,854.43917,683,466.009
9/17/200.010.0110.010.012,068,760.51313,752,939.46
9/16/200.010.0110.010.012,043,523.77213,965,714.878
9/15/200.0110.0110.010.012,666,466.5313,898,999.929
9/14/200.0110.0110.010.0112,495,338.56814,097,681.188
9/13/200.0110.0120.0110.0112,362,157.85414,374,900.04
9/12/200.0120.0130.0110.0112,799,405.69214,981,136.741
9/11/200.0130.0130.0120.0123,119,946.69715,722,532.427
9/10/200.0110.0130.0110.0133,579,490.16116,473,028.393
9/9/200.0110.0110.010.0111,685,475.46814,647,203.898
9/8/200.0120.0120.0110.0111,704,299.17913,932,265.516
9/7/200.0110.0120.0110.0121,445,905.98514,160,157.407
9/6/200.0120.0120.0110.011798,763.58413,726,803.507
9/5/200.0130.0130.0110.012886,674.83814,147,060.163
9/4/200.0120.0130.0120.0131,316,987.47216,275,955.916
9/3/200.0150.0150.0120.0121,697,268.81714,780,704.155
9/2/200.0150.0150.0140.0151,494,108.88218,590,648.44
9/1/200.0160.0160.0150.015911,013.44218,854,010.399
8/31/200.0160.0160.0150.016822,891.44518,904,923.433
8/30/200.0160.0160.0160.016585,690.03510,124,027.298
8/29/200.0150.0170.0150.0162,324,479.87310,116,213.223
8/28/200.0150.0160.0150.0151,561,922.6899,607,356.545
8/27/200.0160.0170.0150.0152,390,656.9679,674,459.581
8/26/200.0160.0170.0160.0161,828,566.99210,325,883.397
8/25/200.0160.0160.0160.0161,040,617.37310,115,455.716
8/24/200.0160.0170.0160.0161,108,859.8210,283,868.202
8/23/200.0170.0170.0160.0161,408,077.95310,209,922.252
8/22/200.0160.0170.0160.0171,311,428.64910,422,041.519
8/21/200.0170.0170.0160.0161,325,030.04310,266,671.131
8/20/200.0170.0170.0160.0172,950,210.1910,647,556.323
8/19/200.0180.0190.0170.0174,997,056.67110,624,547.541
8/18/200.020.020.0180.0183,691,913.31711,451,666.913
8/17/200.050.0510.0190.028,091,616.54112,357,367.599
8/16/200.0420.0610.0280.056,527,283.62931,437,390.223
8/15/200.0180.0570.0180.044,761,131.71125,384,978.676
8/14/200.0180.0190.0170.0183,130,376.41111,325,836.326
8/13/200.0170.0190.0170.0185,382,000.85511,092,353.69
8/12/200.0170.0170.0160.017986,841.32910,536,513.366
8/11/200.0170.0170.0160.0173,040,241.67610,470,667.875
8/10/200.0170.0170.0170.0171,059,549.99210,675,933.35
8/9/200.0170.0170.0170.017514,281.31210,557,535.349
8/8/200.0170.0170.0170.017569,267.29210,624,438.573
8/7/200.0170.0170.0170.0171,145,157.97910,632,016.577
8/6/200.0170.0170.0170.017905,845.24510,654,778.864
8/5/200.0170.0170.0170.017885,746.71310,709,029.165
8/4/200.0170.0170.0170.0171,252,073.91810,569,877.665
8/3/200.0170.0170.0160.017949,795.94110,416,995.168
8/2/200.0170.0170.0170.0171,442,053.38810,672,839.319
8/1/200.0170.0180.0170.0171,141,425.3810,906,143.012