ProximaX (XPX) historical data and Live price

proximax

ProximaX

XPX
$ 0.001025 -4.157 % 0.00000009 BTC
MARKET CAP
6.247 M
24H VOLUME
150.738 k
CIRC.SUPPLY
6.097 B
MAX SUPPLY
Rank575
1H -0.62 %
24H -4.16 %
7D -11.17 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0010.0010.0010.001144,279.1316,570,529.922
8/3/200.0010.0010.0010.001151,945.5316,742,811.552
8/2/200.0010.0010.0010.001170,926.7067,039,049.428
8/1/200.0010.0010.0010.001185,587.8987,759,236.021
7/31/200.0010.0010.0010.001164,640.9426,635,521.08
7/30/200.0010.0010.0010.001180,114.3757,395,976.416
7/29/200.0010.0010.0010.001173,630.2237,133,684.927
7/28/200.0010.0010.0010.001173,503.1697,044,813.79
7/27/200.0010.0010.0010.001178,922.4347,270,585.408
7/26/200.0010.0010.0010.001140,044.0735,881,425.99
7/25/200.0010.0010.0010.001170,561.6556,437,382.981
7/24/200.0010.0010.0010.001126,447.9925,072,250.016
7/23/200.0010.0010.0010.001126,354.4635,185,034.666
7/22/200.0010.0010.0010.001110,998.6064,713,492.478
7/21/200.0010.0010.0010.001115,442.3274,655,567.141
7/20/200.0010.0010.0010.001100,353.6084,304,432.933
7/19/200.0010.0010.0010.001101,661.2024,150,427.351
7/18/200.0010.0010.0010.00198,413.8114,142,237.127
7/17/200.0010.0010.0010.00195,275.1284,039,743.054
7/16/200.0010.0010.0010.00195,853.9584,029,145.134
7/15/200.0010.0010.0010.00194,249.5013,780,290.413
7/14/200.0010.0010.0010.00193,481.6143,794,532.267
7/13/200.0010.0010.0010.001100,377.1933,975,385.945
7/12/200.0010.0010.0010.001100,247.0784,333,590.678
7/11/200.0010.0010.0010.00197,829.8813,871,685.689
7/10/200.0010.0010.0010.00196,767.2953,829,412.773
7/9/200.0010.0010.0010.001108,963.8723,687,032.136
7/8/200.0010.0010.0010.001160,215.8424,115,637.694
7/7/200.0010.0010.0010.001375,292.1084,567,802.797
7/6/200.0010.0010.0010.001335,950.0244,229,188.979
7/5/200.0010.0010.0010.001335,046.7254,196,242.789
7/4/200.0010.0010.0010.001376,984.154,547,975.671
7/3/200.0010.0010.0010.001336,140.9444,311,018.42
7/2/200.0010.0010.0010.001385,457.2494,660,847.179
7/1/200.0010.0010.0010.001385,843.9344,723,735.475
6/30/200.0010.0010.0010.001390,226.8944,679,308.079
6/29/200.0010.0010.0010.001352,632.8354,371,005.845
6/28/200.0010.0010.0010.001363,935.9354,338,619.702
6/27/200.0010.0010.0010.001207,561.2454,418,766.036
6/26/200.0010.0010.0010.001387,495.6384,844,178.661
6/25/200.0010.0010.0010.001358,556.864,472,042.113
6/24/200.0010.0010.0010.001319,448.7414,829,252.177
6/23/200.0010.0010.0010.001347,573.0754,727,752.48
6/22/200.0010.0010.0010.001327,920.4644,723,524.148
6/21/200.0010.0010.0010.001353,840.4664,420,210.607
6/20/200.0010.0010.0010.001331,237.8755,197,704.052
6/19/200.0010.0010.0010.001433,969.8255,305,501.318
6/18/200.0010.0010.0010.001393,696.0744,984,919.252
6/17/200.0010.0010.0010.001382,067.254,553,880.258
6/16/200.0010.0010.0010.001343,877.3154,400,389.134
6/15/200.0010.0010.0010.001390,694.9524,765,296.33
6/14/200.0010.0010.0010.001379,900.9494,735,514.292
6/13/200.0010.0010.0010.001437,651.4455,152,568.698
6/12/200.0010.0010.0010.001409,902.5175,169,528.001
6/11/200.0010.0010.0010.001406,775.5465,181,866.834
6/10/200.0010.0010.0010.001394,091.8975,284,073.632
6/9/200.0010.0010.0010.001398,744.124,848,964.865
6/8/200.0010.0010.0010.001410,863.4535,136,409.109
6/7/200.0010.0010.0010.001329,898.9515,002,083.04
6/6/200.0010.0010.0010.001387,119.3675,020,999.87
6/5/200.0010.0010.0010.001422,348.1015,055,401.469
6/4/200.0010.0010.0010.001394,922.1664,890,472.479
6/3/200.0010.0010.0010.001288,751.5554,957,740.569
6/2/200.0010.0010.0010.001218,189.4283,939,216.546
6/1/200.0010.0010.0010.001373,389.2534,730,764.161
5/31/200.0010.0010.0010.001306,571.8494,560,631.282
5/30/200.0010.0010.0010.001433,484.6025,286,111.601
5/29/200.0010.0010.0010.001433,700.4035,409,449.968
5/28/200.0010.0010.0010.001461,286.4345,646,316.734
5/27/200.0010.0010.0010.001413,610.3785,309,873.364
5/26/200.0010.0010.0010.001403,319.4445,018,280.733
5/25/200.0010.0010.0010.001399,065.5255,011,847.781
5/24/200.0010.0010.0010.001382,753.1524,826,435.774
5/23/200.0010.0010.0010.001380,287.3374,723,997.551
5/22/200.0010.0010.0010.001343,659.7164,917,428.956
5/21/200.0010.0010.0010.001390,888.0975,182,006.019
5/20/200.0010.0010.0010.001323,284.7745,363,096.254
5/19/200.0010.0010.0010.001406,161.475,238,724.862
5/18/200.0010.0010.0010.001405,272.4325,082,051.755
5/17/200.0010.0010.0010.001421,545.6065,251,385.306
5/16/200.0010.0010.0010.001429,562.8455,199,563.542
5/15/200.0010.0010.0010.001416,942.4355,172,641.996
5/14/200.0010.0010.0010.001422,476.75,148,091.569
5/13/200.0010.0010.0010.001421,897.1325,230,038.029
5/12/200.0010.0010.0010.001353,434.2994,594,234.142
5/11/200.0010.0010.0010.001374,582.7084,458,897.167
5/10/200.0010.0010.0010.001390,189.7134,964,193.824
5/9/200.0010.0010.0010.001383,775.3965,082,833.732
5/8/200.0010.0010.0010.001449,766.25,653,708.587
5/7/200.0010.0010.0010.001458,913.8575,481,234.79