Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,885.62 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,331.09 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,847.26 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,501.15 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,623.94 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 57,170.54 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,435.99 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82,118.01 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,629.04 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,760.18 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,925.86 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,270.97 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,200.54 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,875.89 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82,270.89 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,977.27 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,627.13 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,625.46 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,622.89 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,753.04 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,840.32 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,949.13 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,616.44 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,092.46 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,946.3 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,044.48 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,748.89 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,562.32 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,852.12 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,915.03 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,792.41 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,713.38 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,526.02 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,008.3 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,141.08 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,396.94 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,478.85 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,649.1 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,477.84 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,513.71 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,556.89 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,199.78 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,391.17 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,759.68 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,970.58 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,471.01 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,494.26 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,201.33 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,091.87 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,944.5 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,156.14 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,523.38 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,477.98 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,414.52 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,557.78 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 146,755.87 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,167.01 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,009.84 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,194.79 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,696.41 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,468.63 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,074.88 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,806.03 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,490.96 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,032.48 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 51,354.73 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,551.27 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,334.36 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,318.48 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,155.64 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,835.18 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,842.52 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,250.47 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,221.48 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,031.01 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,232.85 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,209.09 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,881.43 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,248.57 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,407.98 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,003.43 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,823.82 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,932.99 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,527.83 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,246.08 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,570.01 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,981.57 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 55,958.41 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,009.96 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,459.86 | 0 |