PumaPay (PMA) historical data and Live price

pumapay

PumaPay

PMA
$ 0.000385 + 6.797 % 0.00000003 BTC
MARKET CAP
10.195 M
24H VOLUME
505.335 k
CIRC.SUPPLY
26.476 B
MAX SUPPLY
Rank486
1H 3.76 %
24H 6.80 %
7D 0.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200000403,342.9729,682,559.65
8/11/200000959,663.8689,314,564.446
8/10/200000942,978.23510,144,628.202
8/9/200000647,317.5959,303,660.295
8/8/200000816,093.33210,817,446.133
8/7/200000821,629.0539,489,159.911
8/6/2000001,394,820.2559,660,058.337
8/5/2000.001002,023,044.26611,865,959.928
8/4/200000546,809.8698,490,795.986
8/3/200000621,111.6658,864,543.815
8/2/200000700,154.5698,815,844.131
8/1/2000001,090,432.1129,077,684.554
7/31/2000001,350,450.69210,135,033.005
7/30/2000001,063,274.4266,487,824.492
7/29/200000219,772.853,740,633.169
7/28/200000324,466.9354,079,967.018
7/27/200000294,110.9644,738,037.059
7/26/200000104,192.7963,247,053.702
7/25/20000063,075.7053,297,804.834
7/24/200000136,500.6213,247,061.47
7/23/20000085,375.0383,265,071.284
7/22/20000034,438.7843,383,312.495
7/21/20000067,214.3453,114,660.215
7/20/200000125,998.1513,087,039.501
7/19/200000185,223.412,932,237.72
7/18/200000111,463.2762,952,786.47
7/17/200000123,164.422,791,469.096
7/16/200000115,787.6052,944,067.816
7/15/200000104,630.0163,285,268.315
7/14/200000581,377.6383,016,739.543
7/13/200000117,207.4492,627,687.244
7/12/20000083,720.5653,258,497.281
7/11/20000051,802.1252,756,154
7/10/200000113,342.9582,557,501.584
7/9/20000071,9902,616,257.177
7/8/20000088,807.6012,610,801.262
7/7/20000059,889.682,442,844.371
7/6/20000064,421.9462,470,149.914
7/5/20000030,065.8892,743,896.378
7/4/20000021,306.0342,464,749.689
7/3/20000041,406.6282,544,420.063
7/2/20000062,995.9812,518,341.641
7/1/200000161,222.0812,476,106.811
6/30/20000052,887.8992,459,827.203
6/29/200000250,557.6532,451,598.248
6/28/200000505,836.52,478,794.997
6/27/200000578,091.4542,589,300.479
6/26/200000543,789.8062,675,108.09
6/25/200000630,560.2522,495,910.732
6/24/200000510,241.1662,474,733.37
6/23/200000714,745.0382,591,367.625
6/22/200000517,256.8912,585,070.767
6/21/200000566,386.5832,497,355.102
6/20/200000619,484.7722,468,405.884
6/19/200000751,212.3322,475,564.058
6/18/200000567,811.0222,498,976.313
6/17/200000608,009.3262,641,799.637
6/16/200000617,639.8852,445,658.449
6/15/200000718,493.1532,573,954.425
6/14/200000679,442.0762,522,288.452
6/13/200000706,348.8012,565,639.827
6/12/200000803,712.8532,566,299.66
6/11/200000809,484.7852,598,904.882
6/10/200000661,142.262,745,436.294
6/9/200000489,455.9352,731,782.481
6/8/200000505,568.7862,677,265.934
6/7/200000563,755.5942,657,068.557
6/6/200000783,510.7392,611,360.729
6/5/200000844,035.4222,654,002.906
6/4/200000836,490.4142,664,702.784
6/3/200000530,189.8052,596,432.938
6/2/200000801,837.1572,590,765.697
6/1/200000828,947.462,774,694.983
5/31/200000856,8092,623,348.151
5/30/200000722,404.4872,670,470.812
5/29/200000573,096.4922,509,921.667
5/28/200000695,810.4292,603,052.713
5/27/200000721,090.6022,554,231.199
5/26/200000735,363.0352,516,372.252
5/25/200000641,169.0752,695,434.611
5/24/200000635,107.2162,350,518.058
5/23/200000804,091.0312,474,245.935
5/22/200000770,654.1732,636,670.269
5/21/200000721,850.9062,899,170.75
5/20/200000879,434.592,685,238.637
5/19/200000681,013.7022,549,651.201
5/18/200000718,443.6482,574,245.616
5/17/200000678,132.3672,875,367.126
5/16/200000528,705.8932,892,527.331
5/15/200000576,405.8942,805,516.151