PumaPay (PMA) historical data and Live price

PumaPay

PMA

$ 0.000013 + 4.326 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0.00687315

CIRC.SUPPLY
0

MAX SUPPLY

PMA

USD

Rank8,183

1H 0.00 %

24H 4.33 %

7D -10.19 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/17/23	0	0	0	0	131.96	0
6/24/23	0	0	0	0	0.65	571,396.04
5/1/23	0	0	0	0	0.41	362,183.21
4/11/23	0	0	0	0	208.5	466,400.2
4/10/23	0	0	0	0	82.95	484,673.87
4/9/23	0	0	0	0	62.73	444,526.15
4/8/23	0	0	0	0	11.07	493,993.71
4/7/23	0	0	0	0	4.14	494,413.16
4/6/23	0	0	0	0	30.34	493,971.48
4/5/23	0	0	0	0	0.35	494,090.83
4/4/23	0	0	0	0	35.62	499,918.4
4/3/23	0	0	0	0	16.18	503,541.25
4/2/23	0	0	0	0	18.66	493,547.15
3/31/23	0	0	0	0	56.43	489,156.75
3/30/23	0	0	0	0	53.53	484,887.74
3/29/23	0	0	0	0	22.14	530,932.57
3/28/23	0	0	0	0	76.09	482,816.55
3/27/23	0	0	0	0	78.62	482,758.34
3/26/23	0	0	0	0	0	3,291,602.94
3/25/23	0	0	0	0	128.32	543,672.39
3/24/23	0	0	0	0	120.4	482,961.01
3/23/23	0	0	0	0	19.54	518,415.77
3/22/23	0	0	0	0	30.83	506,200.63
3/21/23	0	0	0	0	0.36	589,957.35
3/20/23	0	0	0	0	25.06	518,195.91
3/19/23	0	0	0	0	10.51	566,499.49
3/18/23	0	0	0	0	504.96	569,390.78
3/17/23	0	0	0	0	101.68	414,516.32
3/16/23	0	0	0	0	472.7	542,535.44
3/15/23	0	0	0	0	1.67	422,048.59
3/14/23	0	0	0	0	7.05	471,179.56
3/13/23	0	0	0	0	4.12	481,505.96
3/12/23	0	0	0	0	15.65	423,592.56
3/11/23	0	0	0	0	133	424,324.29
3/10/23	0	0	0	0	132.38	421,735.95
3/9/23	0	0	0	0	0.55	432,932.69
3/8/23	0	0	0	0	80.92	538,875.21
3/7/23	0	0	0	0	3.18	472,408.51
3/6/23	0	0	0	0	0.52	491,856.41
3/5/23	0	0	0	0	92.76	460,198.2
3/4/23	0	0	0	0	208.85	503,554.17
3/3/23	0	0	0	0	387.02	477,128.48
3/2/23	0	0	0	0	54.53	539,183.05
3/1/23	0	0	0	0	16.8	420,515.31
2/28/23	0	0	0	0	19.21	420,519.48
2/27/23	0	0	0	0	0.26	420,845.56
2/26/23	0	0	0	0	0.26	421,259.09
2/25/23	0	0	0	0	2.86	568,402.97
2/24/23	0	0	0	0	533.66	457,922.77
2/23/23	0	0	0	0	22.26	401,399.69
2/22/23	0	0	0	0	17.78	378,605.4
2/21/23	0	0	0	0	14.05	378,617.91
2/20/23	0	0	0	0	7.77	409,742.51
2/19/23	0	0	0	0	28.19	419,989.77
2/18/23	0	0	0	0	45.88	408,788.04
2/17/23	0	0	0	0	294.75	410,390.89
2/16/23	0	0	0	0	66.34	527,985.07
2/15/23	0	0	0	0	730.92	566,558.2
2/14/23	0	0	0	0	112.31	435,620.43
2/13/23	0	0	0	0	31.7	512,097.85
2/12/23	0	0	0	0	0.21	343,417.05
2/11/23	0	0	0	0	89.47	379,264.27
2/10/23	0	0	0	0	530.94	333,147.12
2/9/23	0	0	0	0	2,837.19	396,551.86
2/8/23	0	0	0	0	10.1	558,288.62
2/7/23	0	0	0	0	0.32	524,577.29
2/6/23	0	0	0	0	9.25	594,023.6
2/5/23	0	0	0	0	46.68	523,688.82
2/4/23	0	0	0	0	43.54	581,079.06
2/3/23	0	0	0	0	86.87	595,283.52
2/2/23	0	0	0	0	1,396.98	560,790.62
2/1/23	0	0	0	0	11.82	596,945.45
1/31/23	0	0	0	0	58.3	604,890.78
1/30/23	0	0	0	0	224.23	599,544.7
1/29/23	0	0	0	0	125.92	703,952.7
1/28/23	0	0	0	0	191.04	667,462.68
1/27/23	0	0	0	0	3.94	622,492.55
1/26/23	0	0	0	0	3.81	606,456.33
1/25/23	0	0	0	0	256.81	658,338.53
1/24/23	0	0	0	0	73.05	611,246.31
1/23/23	0	0	0	0	4.23	611,291.58
1/22/23	0	0	0	0	19.65	610,675.11
1/21/23	0	0	0	0	8.89	611,793.66
1/20/23	0	0	0	0	30.7	662,486.85
1/19/23	0	0	0	0	0.82	611,815.55
1/18/23	0	0	0	0	5.12	669,002.57
1/17/23	0	0	0	0	1,184.67	634,714.27
1/16/23	0	0	0	0	0.09	634,728.67
1/15/23	0	0	0	0	964.26	634,885.84
1/14/23	0	0	0	0	210.69	664,554.73

Similar Coins