Pundi X NEM (NPXSXEM) historical data and Live price

pundi-x-nem

Pundi X NEM

NPXSXEM
$ 0.000087 -0.772 % 0.00000001 BTC
MARKET CAP
1.596 M
24H VOLUME
41.2 k
CIRC.SUPPLY
18.447 B
MAX SUPPLY
106.785 B
Rank1,015
1H -1.61 %
24H -0.77 %
7D -3.62 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/20000023,505.0131,629,693.108
9/18/20000014,207.7971,849,947.003
9/17/20000044,416.8521,304,527.024
9/16/20000015,564.3161,876,824.091
9/15/20000011,301.3081,591,465.963
9/14/20000022,201.91,569,151.63
9/13/20000015,567.7261,615,268.862
9/12/20000011,973.2431,646,526.79
9/11/20000010,733.7781,679,962.359
9/10/20000013,528.1751,635,258.841
9/9/20000011,852.4921,619,284.831
9/8/20000013,871.5451,535,652.875
9/7/2000009,097.3521,237,305.916
9/6/2000009,172.2611,152,739.752
9/5/2000008,469.7471,153,403.686
9/4/20000011,248.681,310,061.149
9/3/20000014,875.6421,720,723.736
9/2/20000013,984.441,581,945.936
9/1/20000019,250.121,794,347.341
8/31/2000008,854.3211,680,034.469
8/30/20000013,386.7751,664,496.39
8/29/2000009,560.61,526,633.798
8/28/2000009,240.5521,492,329.46
8/27/20000011,303.1021,542,546.155
8/26/2000007,441.6621,551,133.27
8/25/20000014,736.491,528,327.124
8/24/20000022,213.8721,533,024.162
8/23/20000012,876.4361,404,513.028
8/22/20000010,225.8241,467,923.39
8/21/20000014,827.821,383,174.54
8/20/2000006,616.3041,661,089.665
8/19/2000009,688.8321,532,168.477
8/18/20000019,211.361,881,235.62
8/17/20000010,957.3861,987,913.559
8/16/2000004,352.2211,870,947.656
8/15/2000009,144.8332,127,402.783
8/14/20000010,869.7152,360,634.583
8/13/20000012,769.2532,250,085.567
8/12/20000018,721.7152,149,903.946
8/11/20000016,823.3942,112,766.679
8/10/20000023,077.032,079,116.681
8/9/20000011,817.2981,765,172.612
8/8/2000008,792.9862,214,373.816
8/7/20000016,768.092,121,166.718
8/6/2000006,960.5612,126,492.511
8/5/20000014,077.8682,443,107.91
8/4/20000012,373.0431,661,601.133
8/3/2000007,628.1222,445,463.693
8/2/20000011,959.4312,124,085.009
8/1/20000017,309.4661,867,551.629
7/31/20000015,858.3431,773,256.284
7/30/2000005,577.0371,477,317.177
7/29/2000003,377.7111,389,852.506
7/28/20000012,894.6761,317,793.566
7/27/20000024,992.2921,667,505.388
7/26/20000025,624.4431,644,972.284
7/25/20000012,392.5741,601,784.355
7/24/20000012,552.4561,761,454.899
7/23/20000015,458.3161,785,901.439
7/22/20000010,936.6381,846,965.146
7/21/20000017,164.9861,827,830.074
7/20/20000011,755.0741,795,419.117
7/19/20000014,794.6391,809,527.618
7/18/2000009,425.9861,863,394.023
7/17/2000007,653.6021,854,031.242
7/16/20000010,585.541,857,565.438
7/15/2000007,839.7111,908,859.32
7/14/20000011,141.7181,953,576.643
7/13/20000016,477.0381,828,578.652
7/12/2000009,092.9171,895,741.474
7/11/2000007,332.8761,811,117.069
7/10/2000006,948.7392,012,559.005
7/9/2000009,636.0731,992,251.69
7/8/20000010,008.1372,024,155.17
7/7/2000004,769.6991,998,881.851
7/6/2000006,054.4222,088,426.731
7/5/2000009,928.8491,979,838.809
7/4/2000009,153.6821,941,695.222
7/3/2000007,166.5171,887,593.378
7/2/20000013,482.7392,008,121.654
7/1/20000011,632.4382,045,842.912
6/30/20000011,151.8751,586,147.927
6/29/20000066,636.992,318,650.475
6/28/20000071,821.422,302,248.011
6/27/20000010,719.182,563,841.742
6/26/2000007,420.6582,617,113.93
6/25/2000008,094.2663,002,146.383
6/24/2000009,046.3293,025,752.248
6/23/20000010,378.513,208,677.428
6/22/20000015,916.0243,271,629.537