Pundi X[new] (PUNDIX) historical data and Live price

Pundi X[new]

PUNDIX

$ 0.383959 -7.788 %

0.00002022 BTC

MARKET CAP
99.25 M

24H VOLUME
16.739 M

CIRC.SUPPLY
258.492 M

MAX SUPPLY
258.527 M

PUNDIX

USD

Rank180

1H -0.91 %

24H -7.79 %

7D -11.19 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.43	0.444	0.414	0.418	32,373,613.24	108,110,154.05
6/28/22	0.448	0.502	0.429	0.43	45,345,326.89	111,118,534.14
6/27/22	0.434	0.46	0.423	0.448	23,658,195.25	115,900,626.6
6/26/22	0.452	0.452	0.431	0.434	11,045,198.1	112,063,788.6
6/25/22	0.465	0.466	0.439	0.452	18,110,557.65	116,781,698.14
6/24/22	0.453	0.468	0.444	0.464	32,838,408.46	119,930,597.92
6/23/22	0.427	0.481	0.408	0.453	115,687,778.84	117,080,285.09
6/22/22	0.365	0.507	0.36	0.427	199,113,253.98	110,426,323.5
6/21/22	0.355	0.375	0.351	0.365	20,608,966.08	94,369,173.49
6/20/22	0.351	0.358	0.335	0.355	16,774,439.77	91,874,668.6
6/19/22	0.327	0.354	0.312	0.35	26,155,905.2	90,599,585.21
6/18/22	0.351	0.359	0.306	0.327	19,577,449.91	84,527,486.18
6/17/22	0.333	0.36	0.333	0.351	22,059,332.87	90,728,617.04
6/16/22	0.361	0.382	0.33	0.333	29,471,695.77	86,074,599.82
6/15/22	0.341	0.361	0.306	0.361	23,564,556.02	93,241,625.97
6/14/22	0.341	0.354	0.309	0.341	25,538,267.51	88,233,835.99
6/13/22	0.414	0.427	0.33	0.34	28,067,187.1	87,863,419.78
6/12/22	0.454	0.46	0.414	0.414	15,596,003.4	107,120,913.92
6/11/22	0.479	0.496	0.449	0.454	20,144,519.07	117,226,132.33
6/10/22	0.519	0.52	0.478	0.479	19,271,920.47	123,924,888.02
6/9/22	0.526	0.526	0.516	0.519	18,097,912.83	134,174,407.97
6/8/22	0.532	0.536	0.515	0.526	21,202,340.7	135,916,033.95
6/7/22	0.56	0.561	0.512	0.532	27,799,372.63	137,595,036.71
6/6/22	0.533	0.636	0.533	0.56	90,112,013.65	144,828,565.04
6/5/22	0.514	0.566	0.507	0.533	44,658,170.16	137,800,116.05
6/4/22	0.512	0.514	0.502	0.514	14,770,736.74	132,781,836.72
6/3/22	0.523	0.527	0.501	0.512	21,965,348.67	132,359,479.36
6/2/22	0.517	0.526	0.504	0.523	22,591,796.61	135,222,669.69
6/1/22	0.52	0.611	0.506	0.517	83,148,078.69	133,761,434.57
5/31/22	0.523	0.526	0.51	0.52	17,926,832.75	134,474,600.44
5/30/22	0.491	0.525	0.487	0.523	17,800,828.15	135,128,465.84
5/29/22	0.476	0.497	0.47	0.491	27,415,481.89	126,873,838.85
5/28/22	0.461	0.478	0.46	0.467	23,676,307.06	120,720,872.81
5/27/22	0.471	0.478	0.453	0.461	21,149,637.36	119,166,973.36
5/26/22	0.499	0.505	0.453	0.471	23,017,525.19	121,657,697.68
5/25/22	0.508	0.512	0.491	0.499	16,021,203.29	128,996,597.39
5/24/22	0.509	0.54	0.479	0.508	26,388,123.63	131,385,490.05
5/23/22	0.527	0.556	0.503	0.509	30,581,655.29	131,565,150.98
5/22/22	0.493	0.538	0.491	0.527	27,880,395.56	136,212,556.37
5/21/22	0.483	0.492	0.474	0.492	15,401,105.48	127,258,197.07
5/20/22	0.491	0.5	0.472	0.483	20,027,757.72	124,917,232.44
5/19/22	0.475	0.491	0.459	0.491	20,311,784.06	126,973,835.76
5/18/22	0.535	0.535	0.473	0.475	31,445,477.97	122,788,802.84
5/17/22	0.523	0.535	0.501	0.534	26,078,148.16	138,107,923.94
5/16/22	0.515	0.557	0.504	0.521	44,235,800.57	134,580,625.93
5/15/22	0.49	0.515	0.475	0.515	28,463,774.8	133,160,898.11
5/14/22	0.428	0.551	0.428	0.487	51,313,677.92	125,961,482.67
5/13/22	0.382	0.456	0.375	0.428	29,252,306.63	110,549,008.39
5/12/22	0.43	0.446	0.344	0.381	27,576,892.66	98,486,593.04
5/11/22	0.57	0.58	0.415	0.43	34,896,664.14	111,244,492.87
5/10/22	0.567	0.614	0.542	0.57	26,310,539.38	147,458,906.9
5/9/22	0.669	0.674	0.568	0.568	29,990,815.75	146,792,329.69
5/8/22	0.704	0.704	0.664	0.668	29,255,998.89	172,724,212.29
5/7/22	0.736	0.736	0.693	0.704	25,992,018.87	181,884,300.28
5/6/22	0.756	0.757	0.711	0.736	28,060,213.29	190,216,186.93
5/5/22	0.821	0.83	0.744	0.756	37,687,599.64	195,411,226.61
5/4/22	0.769	0.821	0.754	0.821	30,550,143.98	212,092,815.96
5/3/22	0.785	0.786	0.767	0.769	21,362,790.31	198,673,814.75
5/2/22	0.797	0.801	0.773	0.785	25,871,050.71	202,977,185.28
5/1/22	0.802	0.804	0.752	0.796	30,914,939.29	205,780,628.26
4/30/22	0.834	0.852	0.8	0.802	52,348,838.27	207,286,559.85
4/29/22	0.86	0.885	0.828	0.834	38,545,018.05	215,564,483.51
4/28/22	0.847	0.878	0.844	0.86	45,183,250.45	222,409,689.42
4/27/22	0.832	0.939	0.821	0.847	89,666,864.66	218,933,603.57
4/26/22	0.898	0.902	0.829	0.832	37,225,534.2	215,133,348.43
4/25/22	0.877	0.936	0.865	0.897	132,574,513.5	231,957,892.27
4/24/22	0.854	1.069	0.846	0.876	222,962,352.73	226,559,837.63
4/23/22	0.865	0.866	0.846	0.854	18,855,557.82	220,767,535.86
4/22/22	0.872	0.888	0.859	0.864	19,454,756.31	223,367,577.03
4/21/22	0.89	0.923	0.868	0.872	29,045,830.33	225,508,172.57
4/20/22	0.906	0.906	0.873	0.891	23,687,530.99	230,223,433.94
4/19/22	0.893	0.907	0.879	0.905	26,611,072.98	234,025,135.08
4/18/22	0.893	0.896	0.842	0.893	40,569,078.88	230,749,316.5
4/17/22	0.856	0.896	0.845	0.893	38,550,152.34	230,715,841.09
4/16/22	0.873	0.873	0.85	0.856	21,352,841.27	221,221,022.97
4/15/22	0.874	0.883	0.856	0.873	31,355,609.99	225,573,886.48
4/14/22	0.955	0.955	0.868	0.874	63,436,989.28	225,817,993.15
4/13/22	0.806	1.128	0.802	0.955	388,080,977.81	246,787,890.62
4/12/22	0.776	0.822	0.759	0.806	21,423,154.77	208,430,274.52
4/11/22	0.866	0.866	0.771	0.776	20,659,678.6	200,647,649.07
4/10/22	0.883	0.884	0.865	0.866	12,547,080.36	223,857,071.55
4/9/22	0.895	0.899	0.859	0.883	10,049,604.2	228,240,208.64
4/8/22	0.92	0.944	0.895	0.895	21,053,101.59	231,420,662.22
4/7/22	0.89	0.923	0.888	0.92	22,804,797.23	237,787,810.92
4/6/22	1	1.066	0.889	0.89	70,104,741.19	230,063,751.99
4/5/22	0.992	1.088	0.977	1	48,543,771.55	258,382,564.3
4/4/22	1.058	1.062	0.967	0.992	27,203,492.9	256,337,550.24
4/3/22	1.048	1.125	1.016	1.058	55,047,516.93	273,505,944.49
4/2/22	1	1.155	0.995	1.05	69,670,583.7	271,324,823.1
4/1/22	0.966	1.007	0.93	1	29,191,150.56	258,401,938.44

Similar Coins