Pundi X (New) (PUNDIX) historical data and Live price

pundix-new

Pundi X (New)

PUNDIX
$ 0.689769 + 1.239 % 0.00000974 BTC
MARKET CAP
178.3 M
24H VOLUME
17.244 M
CIRC.SUPPLY
258.492 M
MAX SUPPLY
258.527 M
Rank350
1H 0.15 %
24H 1.24 %
7D 12.21 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.6780.7150.6530.66118,571,977.78170,884,751.35
3/26/240.6570.7140.6560.67814,709,586.87175,130,945.59
3/25/240.6630.6740.640.6579,463,049.9169,866,138.34
3/24/240.6010.70.5940.66330,852,180.39171,445,666.54
3/23/240.5830.6250.5780.6016,351,826.64155,419,290.58
3/22/240.6090.620.5710.5839,346,650.46150,603,008.3
3/21/240.6170.6610.5950.60915,533,831.4157,501,832.32
3/20/240.5690.6520.5340.61717,707,019.66159,576,049.7
3/19/240.690.6970.5580.56921,207,247.78146,973,023.05
3/18/240.6870.7370.6590.6943,520,702.34178,444,749.77
3/17/240.6550.710.5750.68751,737,058.55177,603,489.98
3/16/240.720.7640.6360.65533,352,195.55169,195,102.71
3/15/240.7820.8420.6550.7246,864,868.2186,160,751.45
3/14/240.7620.850.7080.78271,673,539.73202,220,979.2
3/13/240.740.7620.6870.76218,668,066.31197,066,244.75
3/12/240.7340.7580.6810.7423,337,369.26191,282,586.32
3/11/240.7290.7410.6740.73425,678,283.5189,818,625.47
3/10/240.7190.7410.6720.72924,486,295.73188,439,615.68
3/9/240.6660.7730.6620.71982,370,980.43185,935,390.51
3/8/240.6750.6930.6360.66622,485,043.47172,192,820.26
3/7/240.7010.7010.6360.67525,780,566.38174,416,350.2
3/6/240.7040.7450.6140.701113,294,097181,264,937.68
3/5/240.60.8570.5590.704335,678,794.89181,948,957.9
3/4/240.5510.6350.5380.59829,681,327.06154,578,014.68
3/3/240.5640.5640.5260.55111,203,460.3142,412,799.72
3/2/240.5490.5640.5210.56411,020,505.98145,672,826.97
3/1/240.5140.550.5090.54916,116,051.78141,908,454.58
2/29/240.4850.5230.480.51612,781,197.64133,443,212.98
2/28/240.4620.490.4590.4859,894,006.96125,456,253.98
2/27/240.4590.4680.4550.4625,258,905.12119,324,606.72
2/26/240.4590.4660.4370.4594,099,029.16118,740,396
2/25/240.4510.470.450.4594,949,859.94118,627,092.07
2/24/240.4460.4610.4410.4513,112,721.33116,667,530.49
2/23/240.4530.4560.4450.4474,297,571.34115,423,932.94
2/22/240.4590.4690.4470.4534,414,877.42117,173,929.78
2/21/240.4590.4760.4410.4596,012,999.14118,654,692.44
2/20/240.4570.4730.4390.4595,166,737.12118,776,281.2
2/19/240.4470.4650.4470.4576,287,412.47118,077,789.11
2/18/240.4370.4510.4330.4472,572,417.38115,583,216.16
2/17/240.4430.4460.4290.4372,774,514.35112,933,916.71
2/16/240.4390.4480.4340.4432,833,325.76114,404,124.99
2/15/240.4290.4430.4250.4383,754,678.42113,288,176.67
2/14/240.4240.4320.4170.4292,480,859.16111,013,342.34
2/13/240.4290.430.4140.4252,332,967.2109,810,394.76
2/12/240.4250.4310.4130.4292,470,289.14110,872,333.78
2/11/240.4150.4360.4130.4243,478,356.86109,656,284.95
2/10/240.4160.420.4110.4151,519,762.65107,366,605.73
2/9/240.4050.4190.4050.4162,416,025.18107,537,404.35
2/8/240.4020.4110.4010.4051,802,867.62104,671,979.35
2/7/240.4030.4040.390.4023,004,659.78103,945,330.2
2/6/240.4050.4050.3990.4031,452,611.27104,278,389.5
2/5/240.4070.410.4020.4051,602,599.33104,771,618.16
2/4/240.4090.410.4050.407996,795.93105,304,622.69
2/3/240.4080.4130.4070.4091,166,728.13105,824,774.88
2/2/240.4090.4140.4040.4081,383,217.87105,466,641.67
2/1/240.4070.4160.3990.4092,958,765.63105,766,752.15
1/31/240.4180.4180.4040.4082,510,450.87105,340,153.01
1/30/240.4260.4280.4170.4181,868,898.78107,974,797.57
1/29/240.4240.4280.4160.4262,048,419.76110,100,363.72
1/28/240.4280.4310.4210.4241,872,509.54109,630,041.04
1/27/240.4290.430.4250.4281,721,157.43110,641,036.53
1/26/240.4240.430.4190.4292,486,615110,972,270.93
1/25/240.4240.4270.4180.4231,858,214.42109,298,801.74
1/24/240.4150.4240.410.4242,213,653.57109,594,189.48
1/23/240.420.4290.40.4143,103,366.92107,119,234.79
1/22/240.4420.4430.4180.422,557,560.77108,617,552.58
1/21/240.4410.4530.4370.4422,259,305.89114,234,723.7
1/20/240.4360.4450.4330.441,860,086.98113,834,017.31
1/19/240.4340.4510.4220.4363,751,741.2112,632,740.02
1/18/240.4550.4630.430.4343,013,739.19112,306,533.12
1/17/240.4570.4660.450.4622,981,274.12119,324,906.78
1/16/240.4460.4630.4440.4574,275,009.31118,151,379.3
1/15/240.4430.4550.4410.4462,470,111.54115,378,708.42
1/14/240.4560.470.4420.4533,160,206.69117,041,018.1
1/13/240.4450.4690.4340.4564,104,561.39117,898,900.12
1/12/240.470.4810.4370.4464,932,143.41115,208,629.2
1/11/240.4550.4810.4520.4719,530,474.25121,710,285
1/10/240.440.4620.4230.4556,076,939.88117,499,840.04
1/9/240.4630.4630.4330.443,924,157.93113,654,700.96
1/8/240.4570.4630.4260.4635,612,078.94119,588,149.45
1/7/240.4640.4810.4510.4568,375,744.28117,769,763.46
1/6/240.470.470.4530.4644,208,694.47119,859,371.07
1/5/240.4830.4840.4570.474,610,503.97121,459,110.3
1/4/240.4740.4880.4650.4837,942,002.95124,780,287.43
1/3/240.5040.5110.4430.4748,145,351.89122,420,797.69
1/2/240.4980.5110.4970.5044,318,698.24130,259,329.45
1/1/240.4830.4980.4830.4983,976,943.24128,789,014.28
12/31/230.4850.4890.480.4832,296,379.14124,927,123.09
12/30/230.4850.4890.4780.4862,124,760.81125,501,692.52
12/29/230.4940.4980.4810.4853,365,197.12125,491,869.8