Pundi X[new] (PUNDIX) historical data and Live price

pundix-new

Pundi X[new]

PUNDIX
$ 0.383959 -7.788 % 0.00002022 BTC
MARKET CAP
99.25 M
24H VOLUME
16.739 M
CIRC.SUPPLY
258.492 M
MAX SUPPLY
258.527 M
Rank180
1H -0.91 %
24H -7.79 %
7D -11.19 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.430.4440.4140.41832,373,613.24108,110,154.05
6/28/220.4480.5020.4290.4345,345,326.89111,118,534.14
6/27/220.4340.460.4230.44823,658,195.25115,900,626.6
6/26/220.4520.4520.4310.43411,045,198.1112,063,788.6
6/25/220.4650.4660.4390.45218,110,557.65116,781,698.14
6/24/220.4530.4680.4440.46432,838,408.46119,930,597.92
6/23/220.4270.4810.4080.453115,687,778.84117,080,285.09
6/22/220.3650.5070.360.427199,113,253.98110,426,323.5
6/21/220.3550.3750.3510.36520,608,966.0894,369,173.49
6/20/220.3510.3580.3350.35516,774,439.7791,874,668.6
6/19/220.3270.3540.3120.3526,155,905.290,599,585.21
6/18/220.3510.3590.3060.32719,577,449.9184,527,486.18
6/17/220.3330.360.3330.35122,059,332.8790,728,617.04
6/16/220.3610.3820.330.33329,471,695.7786,074,599.82
6/15/220.3410.3610.3060.36123,564,556.0293,241,625.97
6/14/220.3410.3540.3090.34125,538,267.5188,233,835.99
6/13/220.4140.4270.330.3428,067,187.187,863,419.78
6/12/220.4540.460.4140.41415,596,003.4107,120,913.92
6/11/220.4790.4960.4490.45420,144,519.07117,226,132.33
6/10/220.5190.520.4780.47919,271,920.47123,924,888.02
6/9/220.5260.5260.5160.51918,097,912.83134,174,407.97
6/8/220.5320.5360.5150.52621,202,340.7135,916,033.95
6/7/220.560.5610.5120.53227,799,372.63137,595,036.71
6/6/220.5330.6360.5330.5690,112,013.65144,828,565.04
6/5/220.5140.5660.5070.53344,658,170.16137,800,116.05
6/4/220.5120.5140.5020.51414,770,736.74132,781,836.72
6/3/220.5230.5270.5010.51221,965,348.67132,359,479.36
6/2/220.5170.5260.5040.52322,591,796.61135,222,669.69
6/1/220.520.6110.5060.51783,148,078.69133,761,434.57
5/31/220.5230.5260.510.5217,926,832.75134,474,600.44
5/30/220.4910.5250.4870.52317,800,828.15135,128,465.84
5/29/220.4760.4970.470.49127,415,481.89126,873,838.85
5/28/220.4610.4780.460.46723,676,307.06120,720,872.81
5/27/220.4710.4780.4530.46121,149,637.36119,166,973.36
5/26/220.4990.5050.4530.47123,017,525.19121,657,697.68
5/25/220.5080.5120.4910.49916,021,203.29128,996,597.39
5/24/220.5090.540.4790.50826,388,123.63131,385,490.05
5/23/220.5270.5560.5030.50930,581,655.29131,565,150.98
5/22/220.4930.5380.4910.52727,880,395.56136,212,556.37
5/21/220.4830.4920.4740.49215,401,105.48127,258,197.07
5/20/220.4910.50.4720.48320,027,757.72124,917,232.44
5/19/220.4750.4910.4590.49120,311,784.06126,973,835.76
5/18/220.5350.5350.4730.47531,445,477.97122,788,802.84
5/17/220.5230.5350.5010.53426,078,148.16138,107,923.94
5/16/220.5150.5570.5040.52144,235,800.57134,580,625.93
5/15/220.490.5150.4750.51528,463,774.8133,160,898.11
5/14/220.4280.5510.4280.48751,313,677.92125,961,482.67
5/13/220.3820.4560.3750.42829,252,306.63110,549,008.39
5/12/220.430.4460.3440.38127,576,892.6698,486,593.04
5/11/220.570.580.4150.4334,896,664.14111,244,492.87
5/10/220.5670.6140.5420.5726,310,539.38147,458,906.9
5/9/220.6690.6740.5680.56829,990,815.75146,792,329.69
5/8/220.7040.7040.6640.66829,255,998.89172,724,212.29
5/7/220.7360.7360.6930.70425,992,018.87181,884,300.28
5/6/220.7560.7570.7110.73628,060,213.29190,216,186.93
5/5/220.8210.830.7440.75637,687,599.64195,411,226.61
5/4/220.7690.8210.7540.82130,550,143.98212,092,815.96
5/3/220.7850.7860.7670.76921,362,790.31198,673,814.75
5/2/220.7970.8010.7730.78525,871,050.71202,977,185.28
5/1/220.8020.8040.7520.79630,914,939.29205,780,628.26
4/30/220.8340.8520.80.80252,348,838.27207,286,559.85
4/29/220.860.8850.8280.83438,545,018.05215,564,483.51
4/28/220.8470.8780.8440.8645,183,250.45222,409,689.42
4/27/220.8320.9390.8210.84789,666,864.66218,933,603.57
4/26/220.8980.9020.8290.83237,225,534.2215,133,348.43
4/25/220.8770.9360.8650.897132,574,513.5231,957,892.27
4/24/220.8541.0690.8460.876222,962,352.73226,559,837.63
4/23/220.8650.8660.8460.85418,855,557.82220,767,535.86
4/22/220.8720.8880.8590.86419,454,756.31223,367,577.03
4/21/220.890.9230.8680.87229,045,830.33225,508,172.57
4/20/220.9060.9060.8730.89123,687,530.99230,223,433.94
4/19/220.8930.9070.8790.90526,611,072.98234,025,135.08
4/18/220.8930.8960.8420.89340,569,078.88230,749,316.5
4/17/220.8560.8960.8450.89338,550,152.34230,715,841.09
4/16/220.8730.8730.850.85621,352,841.27221,221,022.97
4/15/220.8740.8830.8560.87331,355,609.99225,573,886.48
4/14/220.9550.9550.8680.87463,436,989.28225,817,993.15
4/13/220.8061.1280.8020.955388,080,977.81246,787,890.62
4/12/220.7760.8220.7590.80621,423,154.77208,430,274.52
4/11/220.8660.8660.7710.77620,659,678.6200,647,649.07
4/10/220.8830.8840.8650.86612,547,080.36223,857,071.55
4/9/220.8950.8990.8590.88310,049,604.2228,240,208.64
4/8/220.920.9440.8950.89521,053,101.59231,420,662.22
4/7/220.890.9230.8880.9222,804,797.23237,787,810.92
4/6/2211.0660.8890.8970,104,741.19230,063,751.99
4/5/220.9921.0880.977148,543,771.55258,382,564.3
4/4/221.0581.0620.9670.99227,203,492.9256,337,550.24
4/3/221.0481.1251.0161.05855,047,516.93273,505,944.49
4/2/2211.1550.9951.0569,670,583.7271,324,823.1
4/1/220.9661.0070.93129,191,150.56258,401,938.44