PUTinCoin (PUT) historical data and Live price

putincoin

PUTinCoin

PUT
$ 0.001143 -6.211 % 0.00000006 BTC
MARKET CAP
1.359 M
24H VOLUME
533.29233259
CIRC.SUPPLY
1.189 B
MAX SUPPLY
90 B
Rank1,305
1H 0.05 %
24H -6.21 %
7D 26.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/220.0010.0010.0010.001532.11,354,946.26
9/24/220.0010.0010.0010.00181.881,440,728.82
9/23/220.0010.0010.0010.00123.451,325,650.13
9/22/220.0010.0010.0010.001171.991,375,026.57
9/21/220.0020.0020.0010.0013,295.411,281,148.02
9/20/220.0020.0020.0010.002520.712,283,165.09
9/19/220.0010.0020.0010.0022,252.582,008,392.8
9/18/220.0010.0010.0010.001397.281,109,239.64
9/17/220.0010.0010.0010.001305.851,218,646.73
9/16/220.0010.0010.0010.001215.551,281,972.71
9/15/220.0010.0010.0010.0012,394.351,423,453.28
9/14/220.0010.0020.0010.00143.141,515,881.58
9/12/220.0010.0020.0010.001568.141,566,139.5
9/11/220.0010.0020.0010.0015,950.741,590,622.26
9/10/220.0010.0020.0010.001325.811,550,716.73
9/9/220.0010.0020.0010.00197.671,677,512.98
9/8/220.0010.0010.0010.00143.491,401,679.8
9/7/220.0010.0010.0010.001460.741,571,046.9
9/6/220.0020.0020.0010.001535.021,458,436.77
9/5/220.0020.0020.0010.0021,879.962,037,402.54
9/4/220.0030.0030.0010.0023,733.192,138,766.44
9/3/220.0030.0030.0020.0031,641.263,003,971.19
9/2/220.0010.010.0010.00314,085.833,554,833.04
9/1/220.0010.0010.0010.0011,977.611,555,200.06
8/31/220.0020.0020.0010.0014,861.071,515,671.56
8/30/220.0010.0020.0010.0021,474.412,124,734.25
8/29/220.0010.0010.0010.0011,408.171,562,886.28
8/28/220.0020.0020.0010.0012,8801,568,647.73
8/27/220.0010.0120.0010.00221,249.312,000,006.32
8/26/220.0010.0010.0010.001291.351,104,278.43
8/25/220.0010.0010.0010.0011,193.881,162,964.76
8/24/220.0010.0010.0010.0012,983.41,068,339.05
8/23/220.0010.0010.0010.001911.421,095,159.13
8/22/220.0010.0010.0010.001637.661,062,544.39
8/21/220.0010.0010.0010.001814.071,132,115.94
8/20/220.0010.0010.0010.001640.51,106,776.6
8/19/220.0010.0010.0010.001580.871,245,826.38
8/18/220.0010.0010.0010.001366.41,241,737.34
8/17/220.0010.0010.0010.001719.391,331,970.7
8/16/220.0010.0010.0010.001538.331,367,221.22
8/15/220.0010.0010.0010.00178.471,205,098.49
8/14/220.0010.0010.0010.0011,757.871,331,364.12
8/13/220.0010.0010.0010.0011,125.661,369,067.22
8/12/220.0010.0010.0010.0015,854.561,354,123.84
8/11/220.0010.0010.0010.0015,742.41,423,976.7
8/10/220.0010.0010.0010.0012,308.981,288,144.22
8/9/220.0010.0010.0010.0013,920.221,376,830.12
8/8/220.0010.0010.0010.001133.651,330,266.74
8/7/220.0010.0010.0010.001361.171,267,316.54
8/6/220.0010.0010.0010.001915.481,364,946.31
8/5/220.0010.0010.0010.00146.831,384,255.53
8/4/220.0010.0010.0010.001440.571,338,528.14
8/3/220.0010.0010.0010.0011,126.71,409,842.42
8/2/220.0010.0010.0010.001805.321,151,041.56
8/1/220.0010.0010.0010.001316.171,274,879.61
7/31/220.0010.0010.0010.001431.011,363,479.28
7/30/220.0010.0010.0010.001173.011,318,152.31
7/29/220.0010.0010.0010.001913.81,443,186.66
7/28/220.0010.0010.0010.001240.791,332,188.67
7/26/220.0010.0010.0010.001338.261,288,370.97
7/25/220.0010.0010.0010.0011,033.251,336,249.91
7/24/220.0010.0010.0010.001416.821,209,449.72
7/23/220.0010.0010.0010.001484.931,201,763.49
7/22/220.0010.0010.0010.001364.741,242,111.97
7/21/220.0010.0010.0010.001666.091,404,384.82
7/20/220.0010.0010.0010.0011,373.51,380,836.91
7/19/220.0010.0010.0010.001336.321,334,051.06
7/18/220.0010.0010.0010.001423.851,309,762.86
7/17/220.0010.0010.0010.001298.211,259,772.54
7/16/220.0010.0010.0010.0019,334.481,281,891.32
7/15/220.0010.0010.0010.001947.871,213,975.71
7/14/220.0010.0010.0010.001552.461,173,705.14
7/13/220.0010.0010.0010.0011,096.081,131,576.65
7/12/220.0010.0010.0010.001812.621,273,762.67
7/11/220.0010.0010.0010.0011,313.221,281,960.86
7/10/220.0010.0010.0010.0016,672.391,165,500.2
7/9/220.0010.0010.0010.0013,905.151,280,816.29
7/8/220.0010.0010.0010.0014,949.731,524,140.1
7/7/220.0010.0010.0010.0012,293.221,601,042.39
7/6/220.0010.0010.0010.0016,268.431,469,371.38
7/5/220.0010.0010.0010.0015,247.11,512,864.09
7/4/220.0010.0010.0010.001111.691,467,045.67
7/3/220.0010.0010.0010.001305.251,537,987.71
7/2/220.0010.0010.0010.001456.671,395,329.09
7/1/220.0010.0010.0010.00132.621,351,482.07
6/30/220.0010.0010.0010.0013,141.911,436,690.91
6/29/220.0010.0010.0010.0012,233.381,280,200.85
6/28/220.0010.0010.0010.0011,919.821,515,189.46
6/27/220.0010.0010.0010.0013,482.171,504,977.81
6/26/220.0010.0010.0010.0012,4631,374,791.82