PUTinCoin (PUT) historical data and Live price

PUTinCoin

PUT

$ 0.000663 -3.999 %

0.00000001 BTC

MARKET CAP
787.875 k

24H VOLUME
0

CIRC.SUPPLY
1.189 B

MAX SUPPLY
90 B

PUT

USD

Rank1,782

1H 0.46 %

24H -4.00 %

7D -14.59 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	0	811,432.48
4/17/24	0.001	0.001	0.001	0.001	0	809,662.92
4/16/24	0.001	0.001	0.001	0.001	0	839,735.4
4/15/24	0.001	0.001	0.001	0.001	0	924,748.92
4/14/24	0.001	0.001	0.001	0.001	0	930,373.24
4/13/24	0.001	0.001	0.001	0.001	0	750,954.23
4/12/24	0.001	0.001	0.001	0.001	0	923,734.64
4/11/24	0.001	0.001	0.001	0.001	0	945,468.45
4/10/24	0.001	0.001	0.001	0.001	0	1,195,608.48
4/9/24	0.001	0.001	0.001	0.001	0	1,175,339.55
4/8/24	0.001	0.001	0.001	0.001	0	1,356,080.54
4/7/24	0.001	0.001	0.001	0.001	0	874,296.66
4/6/24	0.001	0.001	0.001	0.001	0	918,674.12
4/5/24	0.001	0.001	0.001	0.001	0	857,637.67
4/4/24	0.001	0.001	0.001	0.001	0	877,442.33
4/3/24	0.001	0.001	0.001	0.001	0	857,284.46
4/2/24	0.001	0.001	0.001	0.001	0	831,667.36
4/1/24	0.001	0.001	0.001	0.001	0	861,524.04
3/31/24	0.001	0.001	0.001	0.001	0	771,318.73
3/30/24	0.001	0.001	0.001	0.001	0	798,176.52
3/29/24	0.001	0.001	0.001	0.001	0	808,511.52
3/28/24	0.001	0.001	0.001	0.001	0	869,908.22
3/27/24	0.001	0.001	0.001	0.001	0	787,270.19
3/26/24	0.001	0.001	0	0.001	0	891,890.75
3/25/24	0.001	0.001	0.001	0.001	0	892,173.99
3/24/24	0.001	0.001	0.001	0.001	0	886,331.37
3/23/24	0.001	0.001	0.001	0.001	0	941,752.22
3/22/24	0.001	0.001	0.001	0.001	0	959,881.04
3/21/24	0.001	0.001	0.001	0.001	0	912,901.19
3/20/24	0.001	0.001	0.001	0.001	0	886,818.52
3/19/24	0.001	0.001	0.001	0.001	0	928,507.38
3/18/24	0.001	0.001	0.001	0.001	0	1,101,418.36
3/17/24	0.001	0.001	0.001	0.001	0	1,095,267.09
3/16/24	0.001	0.001	0.001	0.001	0	1,120,982.2
3/15/24	0.001	0.001	0.001	0.001	0	1,134,963.59
3/14/24	0.001	0.001	0.001	0.001	0	1,048,923.02
3/13/24	0.001	0.001	0.001	0.001	0	1,109,844.14
3/12/24	0.001	0.001	0.001	0.001	0	1,317,537.8
3/11/24	0.001	0.001	0.001	0.001	0	1,182,009.42
3/10/24	0.001	0.001	0.001	0.001	0	1,157,330.45
3/9/24	0.001	0.001	0.001	0.001	0	1,081,227.13
3/8/24	0.001	0.001	0.001	0.001	0	1,475,614.05
3/7/24	0.001	0.001	0.001	0.001	0	1,150,403.28
3/6/24	0.001	0.001	0.001	0.001	0	1,060,712.8
3/5/24	0.001	0.001	0.001	0.001	0	1,166,694.18
3/4/24	0.001	0.001	0.001	0.001	0	1,039,081.16
3/3/24	0.001	0.001	0.001	0.001	0	807,907.39
3/2/24	0.001	0.001	0.001	0.001	0	750,959.22
3/1/24	0.001	0.001	0.001	0.001	0	717,254.06
2/29/24	0.001	0.001	0.001	0.001	0	701,757.16
2/28/24	0	0.001	0	0.001	0	651,149.89
2/27/24	0	0.001	0	0	0	587,955.23
2/26/24	0.001	0.001	0	0	0	587,162.81
2/25/24	0.001	0.001	0.001	0.001	0	646,996.27
2/24/24	0.001	0.001	0.001	0.001	0	627,560.52
2/23/24	0.001	0.001	0.001	0.001	0	673,890.56
2/22/24	0.001	0.001	0	0.001	0	609,700.15
2/21/24	0.001	0.001	0.001	0.001	0	672,659.57
2/20/24	0.001	0.001	0.001	0.001	0	692,225.64
2/19/24	0.001	0.001	0.001	0.001	0	717,984.64
2/18/24	0.001	0.001	0.001	0.001	0	842,643.94
2/17/24	0.001	0.001	0.001	0.001	0	827,703.47
2/16/24	0.001	0.001	0.001	0.001	0	922,302.09
2/15/24	0.001	0.001	0.001	0.001	0	926,616.21
2/14/24	0.001	0.001	0.001	0.001	0	878,029.32
2/13/24	0.001	0.001	0.001	0.001	0	832,925.56
2/12/24	0.001	0.001	0	0.001	0	818,319.92
2/11/24	0.001	0.001	0.001	0.001	0	790,779.36
2/10/24	0.001	0.001	0.001	0.001	0	918,914.21
2/9/24	0	0.001	0	0.001	0	647,980.64
2/8/24	0	0.001	0	0	0	545,446.32
2/7/24	0.001	0.001	0	0	0	489,697.93
2/6/24	0	0.001	0	0.001	0	628,224.78
2/5/24	0.001	0.001	0	0	0	321,516.67
2/4/24	0.001	0.001	0.001	0.001	0	1,057,623.73
2/3/24	0.001	0.001	0.001	0.001	0	920,987.97
2/2/24	0.001	0.001	0	0.001	0	949,268.49
2/1/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/31/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/30/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/29/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/28/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/27/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/26/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/25/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/24/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/23/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/22/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/21/24	0.001	0.001	0.001	0.001	0	1,109,090.49
1/20/24	0.001	0.001	0.001	0.001	0	1,109,090.49

Similar Coins