QASH (QASH) historical data and Live price

qash

QASH

QASH
$ 0.154614 -0.058 % 0.00000245 BTC
MARKET CAP
54.115 M
24H VOLUME
1.358 M
CIRC.SUPPLY
350 M
MAX SUPPLY
Rank579
1H -0.39 %
24H -0.06 %
7D -9.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/210.1570.1580.1530.155610,429.5854,123,650.96
4/11/210.1620.1620.1540.157810,465.1454,837,662.57
4/10/210.1590.1710.1550.1621,403,762.3556,587,604.18
4/9/210.1670.1710.1540.159868,992.5155,503,300.03
4/8/210.1590.1740.150.1671,063,924.7558,338,454.97
4/7/210.1710.1830.140.1593,440,857.9555,651,956.19
4/6/210.1510.1780.1480.1713,730,381.0959,864,888.23
4/5/210.130.1520.130.1512,423,740.7452,781,087.33
4/4/210.1250.1310.1240.131,032,244.2245,606,428.92
4/3/210.1220.1280.120.1251,145,308.8643,900,112.32
4/2/210.1120.1250.1120.1222,076,934.4742,793,265.59
4/1/210.1070.1130.1070.112733,023.1939,338,723.48
3/31/210.1060.1090.1050.107940,334.7337,460,102.53
3/30/210.1070.1080.1050.1061,018,158.0337,155,096.14
3/29/210.0980.1070.0970.1071,088,255.1737,418,689.11
3/28/210.0960.10.0950.098427,985.8234,312,081.6
3/27/210.0990.10.0950.096394,413.7933,581,426.01
3/26/210.0950.10.0950.099620,222.4134,749,752.58
3/25/210.0910.0970.090.095997,466.0133,383,148.68
3/24/210.090.0950.0890.091860,011.4331,798,956.06
3/23/210.0870.0930.0870.09531,069.7331,456,713.5
3/22/210.0890.0920.0870.087544,456.4630,615,806.25
3/21/210.0890.090.0860.089246,812.4331,152,495.86
3/20/210.0870.0910.0870.089493,639.6531,233,924.27
3/19/210.0860.0880.0840.087473,789.830,589,843.43
3/18/210.0840.0860.0780.086341,623.7330,002,416.82
3/17/210.0820.0870.0810.084735,648.829,488,423.23
3/16/210.0780.0830.0760.082602,062.4728,746,726.7
3/15/210.0780.0790.0750.078355,634.127,261,046.87
3/14/210.080.0820.0770.077295,597.7527,105,101.64
3/13/210.0770.0820.0760.08456,548.7627,966,647.1
3/12/210.0780.0780.0750.077341,434.0426,806,110.3
3/11/210.0810.0820.0740.078755,359.6227,351,235.52
3/10/210.0780.0820.0750.081628,555.9428,506,658.24
3/9/210.0740.0780.0730.078503,187.0327,229,964.43
3/8/210.0730.0740.070.074357,455.3225,972,463.92
3/7/210.070.0730.070.073249,340.0325,421,250.04
3/6/210.0670.0710.0660.071445,663.1624,779,380.58
3/5/210.0670.0680.0650.067387,900.4323,399,304.69
3/4/210.0690.070.0660.067349,748.623,585,855.19
3/3/210.0670.070.0660.069419,182.2224,109,756.52
3/2/210.0680.0690.0650.067340,832.8223,564,626.14
3/1/210.0620.0680.0620.068524,149.8123,632,040.55
2/28/210.0650.0650.0590.062352,649.3221,674,714.55
2/27/210.0620.0660.0620.064327,655.1622,558,546.99
2/26/210.0620.0640.0590.062407,905.1621,615,724.91
2/25/210.0670.0690.0620.062532,098.1721,703,322.44
2/24/210.0660.0710.0630.067347,272.6923,546,065.37
2/23/210.0710.0710.060.065681,392.7722,875,772.79
2/22/210.0770.0770.0680.07681,580.6724,647,115.5
2/21/210.0810.0810.0730.077783,461.3926,949,249.85
2/20/210.0840.0870.0790.0811,916,053.6328,276,654.38
2/19/210.0760.0950.0750.0841,071,053.9529,274,432.15
2/18/210.0720.0770.0710.076826,637.2526,677,316.16
2/17/210.0650.0720.0640.072888,41425,077,429.46
2/16/210.0610.0650.0610.065397,171.9722,583,229.3
2/15/210.0610.0620.0580.062555,911.7321,526,576.08
2/14/210.0620.0640.060.061569,932.6621,216,082.85
2/13/210.0610.0620.060.062347,713.0221,705,187.21
2/12/210.060.0620.0590.061410,545.5921,474,008.19
2/11/210.0540.0610.0530.06436,243.4921,067,062.47
2/10/210.0550.0550.0530.054336,983.1619,030,727.73
2/9/210.0550.0560.0530.055381,743.4519,299,399.01
2/8/210.0520.0550.0510.055309,124.1119,108,816.02
2/7/210.0540.0550.0510.052268,216.0518,258,518.5
2/6/210.0530.0550.0530.055388,886.5919,124,542.98
2/5/210.0520.0550.0520.054385,929.918,728,321.12
2/4/210.0540.0540.0490.052391,187.3918,281,770.35
2/3/210.0530.0540.0510.054333,975.5518,727,993.23
2/2/210.0540.0550.0510.053436,962.0618,579,391.23
2/1/210.0540.0540.0520.054374,668.4518,739,043.31
1/31/210.0570.0570.0520.054291,196.2318,788,974.75
1/30/210.0550.0570.0540.057274,378.3719,877,840.75
1/29/210.0540.0540.050.052647,962.0318,237,394.46
1/28/210.0510.0520.050.051499,142.9117,954,937.748
1/27/210.0510.0520.0470.05596,993.90117,669,332.543
1/26/210.0380.0530.0370.0522,202,330.71218,197,948.589
1/25/210.0360.0390.0360.038297,349.33713,159,266.49
1/24/210.0360.0370.0350.036158,790.50312,682,068.505
1/23/210.0370.0370.0350.036182,369.13912,556,598.879
1/22/210.0360.0370.0340.037230,222.69212,894,392.778
1/21/210.0380.0380.0360.036280,783.62612,550,040.298
1/20/210.0370.0380.0360.038335,984.10213,162,502.649
1/19/210.0380.0390.0360.037388,081.66212,993,001.543
1/18/210.0370.0380.0370.038247,845.78413,356,139.435
1/17/210.0370.0380.0360.037224,185.89812,963,881.173
1/16/210.0370.0380.0360.037228,714.12212,959,267.696
1/15/210.0370.0380.0350.037322,826.51912,993,979.03
1/14/210.0370.0380.0360.037292,831.512,967,851.299
1/13/210.0370.0380.0360.037325,769.38412,990,034.583