QASH (QASH) historical data and Live price

qash

QASH

QASH
$ 0.037165 -1.737 % 0.00000105 BTC
MARKET CAP
13.008 M
24H VOLUME
223.318 k
CIRC.SUPPLY
350 M
MAX SUPPLY
Rank528
1H 1.27 %
24H -1.74 %
7D -2.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0370.0380.0360.037228,714.12212,959,267.696
1/15/210.0370.0380.0350.037322,826.51912,993,979.03
1/14/210.0370.0380.0360.037292,831.512,967,851.299
1/13/210.0370.0380.0360.037325,769.38412,990,034.583
1/12/210.0360.0370.0350.037356,579.85212,787,722.526
1/11/210.0390.0390.0330.0361,024,175.39312,532,006.298
1/10/210.040.040.0360.039614,796.92613,555,501.702
1/9/210.040.0410.0380.04430,814.27413,915,433.771
1/8/210.0390.0430.0380.04668,500.64614,058,330.675
1/7/210.040.0410.0370.039578,677.22813,780,226.121
1/6/210.040.0410.0390.041370,414.89314,178,326.451
1/5/210.0380.0410.0380.04410,459.96813,836,302.323
1/4/210.0370.0390.0360.038494,006.58613,454,126.829
1/3/210.0330.0370.0330.037565,976.22512,952,491.039
1/2/210.0330.0340.0320.033396,819.67611,681,585.684
1/1/210.0310.0330.0310.033243,805.77111,547,156.088
12/31/200.030.0310.030.031261,371.19510,789,049.12
12/30/200.0310.0320.030.03467,537.88110,642,642.015
12/29/200.0310.0320.0290.031427,647.99910,923,992.432
12/28/200.0310.0330.0310.032297,672.72711,237,608.168
12/27/200.0330.0330.0310.032336,096.04611,027,953.195
12/26/200.0330.0340.0320.033270,713.97711,396,752.644
12/25/200.0310.0330.030.033419,794.47711,438,847.553
12/24/200.030.0320.0290.031757,427.1310,842,134.608
12/23/200.0360.0360.030.03826,013.81110,642,685.578
12/22/200.0350.0360.0340.036416,643.61212,545,328.097
12/21/200.0360.0360.0350.035363,930.00512,327,812.29
12/20/200.0360.0360.0350.036285,899.77512,454,626.435
12/19/200.0350.0360.0350.036199,281.69212,473,640.484
12/18/200.0340.0360.0340.035203,369.3212,354,321.739
12/17/200.0360.0370.0340.034414,606.29312,002,591.687
12/16/200.0340.0370.0340.036335,434.02512,761,449.806
12/15/200.0340.0350.0340.034196,793.25412,059,072.725
12/14/200.0350.0350.0340.034137,850.15511,920,726.793
12/13/200.0330.0350.0330.035234,974.56412,169,193.928
12/12/200.0320.0330.0320.033182,416.00811,668,237.345
12/11/200.0330.0330.0320.032213,163.62411,277,096.202
12/10/200.0330.0330.0320.032172,640.31111,355,351.656
12/9/200.0320.0330.0310.033205,979.97611,539,977.811
12/8/200.0340.0340.0320.032114,946.84311,156,529.222
12/7/200.0340.0340.0330.034414,583.6411,752,624.669
12/6/200.0350.0360.0330.034198,264.21211,824,226.95
12/5/200.0330.0350.0330.035149,228.02112,308,930.451
12/4/200.0340.0350.0330.033191,696.88511,724,701.903
12/3/200.0340.0350.0340.034158,352.20411,918,226.305
12/2/200.0320.0340.0320.034115,025.21611,802,018.465
11/29/200.0330.0340.0320.033154,207.04311,434,946.966
11/28/200.0340.0340.0330.033198,328.911,603,915.951
11/27/200.0340.0350.0330.034142,897.42911,869,106.078
11/26/200.0340.0350.0310.034361,190.39211,920,520.894
11/25/200.0360.0370.0340.034443,745.59812,065,279.807
11/24/200.0360.0380.0350.037361,591.02612,775,587.112
11/23/200.0340.0360.0330.036263,505.55612,643,305.056
11/22/200.0350.0360.0320.034345,663.36711,958,270.725
11/21/200.030.0350.0290.035559,686.46812,098,988.519
11/20/200.0320.0330.030.03350,141.66510,585,081.322
11/19/200.0330.0340.0310.032272,971.13911,122,436.959
11/18/200.0330.0350.0320.033256,205.92111,433,308.419
11/17/200.0340.0340.0320.033268,263.77611,484,652.42
11/16/200.0320.0340.0310.033263,984.62811,485,196.087
11/15/200.0330.0330.0320.032155,578.45311,196,423.715
11/14/200.0330.0330.030.033389,364.32811,485,264.18
11/13/200.0360.0370.0320.033485,143.36511,654,483.016
11/12/200.0360.0370.0350.036213,678.54612,675,991.851
11/11/200.0340.0380.0340.036299,423.79112,677,088.532
11/10/200.0320.0360.0310.034212,060.65611,876,356.597
11/9/200.0360.0360.0310.032322,548.69511,315,834.164
11/8/200.0360.0370.0350.036159,624.28312,505,336.381
11/7/200.0380.0380.0350.037168,605.03312,778,186.241
11/6/200.0360.0380.0360.038166,548.29413,184,230.885
11/5/200.0370.0370.0350.036189,290.83912,754,970.771
11/4/200.0370.0370.0360.037124,150.16212,901,223.702
11/3/200.0370.0370.0360.037146,753.31112,786,680.69
11/1/200.0370.0370.0350.03680,954.76912,660,249.17
10/30/200.0370.0380.0360.03774,070.12113,095,769.894
10/29/200.0370.0380.0360.037103,526.99512,890,153.022
10/28/200.0380.0380.0360.037208,031.24513,051,451.388
10/27/200.0370.0380.0370.038228,818.02413,166,474.589
10/26/200.0380.0380.0360.037146,037.12712,810,094.557
10/25/200.0380.0390.0370.038155,614.49913,131,667.845
10/24/200.0370.0380.0360.038121,953.12713,432,783.902
10/23/200.0390.0390.0360.037164,226.63312,963,769.054
10/22/200.0390.040.0380.039218,172.59413,512,070.702
10/21/200.0380.0390.0380.039290,814.08713,545,727.561
10/20/200.0370.0380.0370.038234,329.62713,153,676.988
10/19/200.0370.040.0370.037530,169.06913,031,905.128
10/18/200.0380.040.0370.037281,179.93912,866,992.64
10/17/200.0380.0390.0380.038113,580.57313,448,024.139
10/16/200.0370.0380.0360.038345,888.04313,322,221.011
10/15/200.0370.0370.0370.037227,506.88913,064,383.581