QASH (QASH) historical data and Live price

QASH

QASH

$ 0.026418 + 4.536 %

0.0000004 BTC

MARKET CAP
0

24H VOLUME
20.026 k

CIRC.SUPPLY
0

MAX SUPPLY

QASH

USD

Rank4,751

1H -2.43 %

24H 4.54 %

7D 10.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.026	0.027	0.025	0.025	11,998.88	0
4/21/24	0.027	0.027	0.025	0.026	9,324.2	0
4/20/24	0.027	0.027	0.027	0.027	25,973.87	0
4/19/24	0.026	0.027	0.025	0.027	8,557.47	0
4/18/24	0.027	0.029	0.025	0.026	1,783.72	0
4/17/24	0.025	0.028	0.024	0.027	13,980.18	0
4/16/24	0.026	0.026	0.024	0.025	7,151.15	0
4/15/24	0.024	0.026	0.024	0.026	14,537.62	0
4/14/24	0.025	0.027	0.021	0.024	4,662.43	0
4/13/24	0.036	0.036	0.016	0.025	16,858.03	0
4/12/24	0.027	0.044	0.025	0.036	33,413.23	0
4/11/24	0.026	0.028	0.026	0.027	11,873.21	0
4/10/24	0.028	0.03	0.025	0.026	30,985.12	0
4/9/24	0.034	0.037	0.028	0.028	27,287.81	0
4/8/24	0.026	0.071	0.026	0.034	193,512.76	0
4/7/24	0.028	0.028	0.026	0.026	22,952.3	0
4/6/24	0.027	0.029	0.027	0.028	21,628.7	0
4/5/24	0.027	0.028	0.026	0.027	2,180.35	0
4/4/24	0.028	0.029	0.026	0.027	9,917.28	0
4/3/24	0.027	0.028	0.026	0.028	6,779.2	0
4/2/24	0.025	0.031	0.025	0.027	8,440.25	0
4/1/24	0.028	0.029	0.025	0.025	7,301.2	0
3/31/24	0.026	0.028	0.026	0.028	10,838.83	0
3/30/24	0.025	0.027	0.025	0.026	14,751.97	0
3/29/24	0.026	0.027	0.025	0.025	24,101.91	0
3/28/24	0.028	0.029	0.024	0.026	34,091.47	0
3/27/24	0.028	0.029	0.028	0.028	30,932.18	0
3/26/24	0.03	0.031	0.028	0.028	33,798.01	0
3/25/24	0.032	0.034	0.027	0.03	30,162.76	0
3/24/24	0.03	0.034	0.029	0.032	40,284.11	0
3/23/24	0.031	0.032	0.03	0.03	36,693.21	0
3/22/24	0.031	0.033	0.03	0.03	35,969.84	0
3/21/24	0.028	0.038	0.027	0.031	43,710.94	0
3/20/24	0.032	0.032	0.028	0.028	37,640.12	0
3/19/24	0.036	0.037	0.028	0.032	26,821.06	0
3/18/24	0.033	0.036	0.032	0.036	22,812.88	0
3/17/24	0.028	0.033	0.028	0.033	30,773.26	0
3/16/24	0.029	0.029	0.028	0.028	44,631.47	0
3/15/24	0.032	0.032	0.028	0.029	35,149.92	0
3/14/24	0.03	0.043	0.028	0.031	49,637.87	0
3/13/24	0.028	0.03	0.027	0.03	41,482.13	0
3/12/24	0.028	0.028	0.027	0.028	42,799.94	0
3/11/24	0.028	0.028	0.028	0.028	54,960.56	0
3/10/24	0.028	0.029	0.028	0.028	51,615.98	0
3/9/24	0.029	0.029	0.028	0.028	51,542.58	0
3/8/24	0.028	0.029	0.027	0.029	44,522.98	0
3/7/24	0.03	0.03	0.027	0.028	24,745.25	0
3/6/24	0.028	0.03	0.027	0.03	26,492.46	0
3/5/24	0.028	0.03	0.027	0.028	28,960.06	0
3/4/24	0.027	0.028	0.027	0.028	40,901.09	0
3/3/24	0.028	0.029	0.027	0.027	22,957.22	0
3/2/24	0.027	0.029	0.027	0.028	36,765.75	0
3/1/24	0.027	0.027	0.027	0.027	42,286.99	0
2/29/24	0.027	0.027	0.027	0.027	51,013.22	0
2/28/24	0.027	0.027	0.027	0.027	50,842.92	0
2/27/24	0.027	0.027	0.027	0.027	49,490.82	0
2/26/24	0.027	0.03	0.027	0.027	48,445.55	0
2/25/24	0.028	0.028	0.027	0.027	36,862.8	0
2/24/24	0.028	0.028	0.028	0.028	31,164.57	0
2/23/24	0.028	0.028	0.028	0.028	26,525.78	0
2/22/24	0.028	0.028	0.028	0.028	38,954.03	0
2/21/24	0.028	0.028	0.028	0.028	42,655.16	0
2/20/24	0.028	0.028	0.028	0.028	51,290.01	0
2/19/24	0.028	0.028	0.027	0.028	42,669.28	0
2/18/24	0.028	0.028	0.027	0.028	40,313.89	0
2/17/24	0.028	0.028	0.028	0.028	52,083.94	0
2/16/24	0.028	0.028	0.028	0.028	49,282.55	0
2/15/24	0.028	0.028	0.028	0.028	43,447.34	0
2/14/24	0.028	0.029	0.027	0.028	37,459.69	0
2/13/24	0.028	0.028	0.027	0.028	27,991.06	0
2/12/24	0.028	0.034	0.027	0.028	51,831.71	0
2/11/24	0.027	0.028	0.027	0.028	43,514.6	0
2/10/24	0.027	0.028	0.027	0.027	49,089.12	0
2/9/24	0.026	0.027	0.026	0.027	50,846.48	0
2/8/24	0.026	0.026	0.026	0.026	51,040.73	0
2/7/24	0.027	0.028	0.026	0.026	45,630.52	0
2/6/24	0.027	0.027	0.027	0.027	40,767.98	0
2/5/24	0.027	0.027	0.026	0.027	44,439.26	0
2/4/24	0.028	0.028	0.027	0.027	35,739.09	0
2/3/24	0.027	0.028	0.027	0.028	34,437.52	0
2/2/24	0.027	0.028	0.027	0.027	40,251.17	0
2/1/24	0.026	0.028	0.026	0.027	42,318.27	0
1/31/24	0.026	0.027	0.026	0.026	50,586.38	0
1/30/24	0.026	0.026	0.026	0.026	44,572.97	0
1/29/24	0.027	0.038	0.025	0.026	56,472.44	0
1/28/24	0.026	0.027	0.026	0.027	31,059.37	0
1/27/24	0.027	0.027	0.025	0.026	47,831.05	0
1/26/24	0.028	0.028	0.027	0.027	47,778.02	0
1/25/24	0.029	0.031	0.027	0.028	31,081.45	0
1/24/24	0.028	0.03	0.027	0.029	28,503.06	0

Similar Coins