QASH (QASH) historical data and Live price

qash

QASH

QASH
$ 0.04574 + 4.93 % 0.00000389 BTC
MARKET CAP
16.009 M
24H VOLUME
221.083 k
CIRC.SUPPLY
350 M
MAX SUPPLY
Rank371
1H -0.39 %
24H 4.93 %
7D -0.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0440.0450.0430.043175,226.81515,180,263.501
8/6/200.0430.0440.0420.044142,146.54515,344,896.914
8/5/200.0430.0460.0430.043161,818.05315,118,323.847
8/4/200.0430.0450.0420.043191,176.45115,092,548.748
8/3/200.0420.0450.0420.04399,593.11114,923,353.866
8/2/200.0430.0460.0420.042533,147.20414,829,095.688
8/1/200.0440.0490.0430.043285,558.08215,106,588.223
7/31/200.0450.0520.0430.0441,741,971.12215,560,838.822
7/30/200.0430.0470.0420.045207,566.48715,851,843.839
7/29/200.0420.0440.0410.043109,182.82115,102,694.246
7/28/200.040.0430.040.042145,386.89414,692,247.889
7/27/200.0420.0440.0390.04714,622.49814,146,781.519
7/26/200.0390.0420.0380.042233,860.63914,532,476.469
7/25/200.0410.0420.0390.039221,643.56913,535,482.724
7/24/200.0480.0480.0410.041520,381.47114,329,844.168
7/23/200.0390.0490.0370.048575,916.36616,700,135.238
7/22/200.0390.0410.0340.039236,410.96513,679,102.545
7/21/200.0370.040.0340.039188,930.21613,676,846.486
7/20/200.0360.0370.0350.036278,541.81412,757,021.73
7/19/200.0370.0370.0340.035178,868.61612,344,128.414
7/18/200.0360.0380.0350.037134,073.76912,876,080.939
7/17/200.0340.0370.0340.03694,588.6612,610,051.906
7/16/200.0370.0370.0340.034278,633.16711,956,374.499
7/15/200.0370.0380.0360.037151,696.10613,056,009.683
7/14/200.0370.0380.0350.037222,432.00513,059,738.154
7/13/200.0360.0370.0350.037168,017.11712,812,528.766
7/12/200.0350.0360.0340.036155,649.36712,683,918.831
7/11/200.0350.0360.0340.035137,746.73812,253,000.467
7/10/200.0350.0350.0340.035121,908.53412,184,920.269
7/9/200.0360.0360.0340.035196,925.44312,224,962.599
7/8/200.0370.0370.0350.036259,065.07712,466,199.261
7/7/200.0350.0380.0330.036735,425.41112,732,162.74
7/6/200.0310.0350.0310.035192,948.06812,213,498.815
7/5/200.0320.0330.0310.031121,927.15311,016,111.707
7/4/200.0320.0330.0310.033124,602.71111,432,082.256
7/3/200.0330.0350.0320.032147,937.61411,137,916.946
7/2/200.0320.0340.0320.033157,397.9411,548,211.404
7/1/200.0320.0340.0320.033150,303.37311,622,063.406
6/30/200.0340.0340.0320.032122,485.04611,338,757.078
6/29/200.0330.0340.0320.033141,239.67211,696,570.729
6/28/200.0330.0360.0320.033168,200.51611,516,877.294
6/27/200.0340.0370.0320.033181,386.92311,534,745.027
6/26/200.0330.0350.0320.034171,677.83311,964,923.612
6/25/200.0320.0340.030.034167,290.25511,726,386.055
6/24/200.0360.0360.030.031183,546.81610,966,959.638
6/23/200.0370.0380.0340.036225,368.20812,622,615.969
6/22/200.0360.0390.0360.037384,830.08912,845,507.348
6/21/200.0380.040.0360.037270,829.19212,815,086.093
6/20/200.0340.0380.0330.038231,344.80513,327,190.925
6/19/200.0320.0350.0310.034256,080.46611,952,258.63
6/18/200.0330.0340.0310.032140,479.99911,228,905.835
6/17/200.0320.0330.030.033204,706.6511,530,322.462
6/16/200.0320.0340.0310.032151,798.83711,139,637.814
6/15/200.0310.0340.0310.031377,315.18911,004,283.505
6/14/200.0320.0330.030.031147,548.54211,020,405.806
6/13/200.0320.0340.0310.032189,905.11611,160,010.945
6/12/200.0310.0330.0310.03298,883.16911,246,521.479
6/11/200.0330.0340.030.032297,797.08511,153,996.289
6/10/200.0320.0350.0320.033210,166.67911,671,706.792
6/9/200.0330.0340.0310.033170,940.67511,390,051.888
6/8/200.030.0340.0260.033155,186.49211,653,768.46
6/7/200.030.0330.0290.029214,332.15810,296,460.621
6/6/200.030.0330.0290.03167,454.02410,471,759.001
6/5/200.0310.0340.0290.03190,607.20710,568,206.459
6/4/200.0320.0340.0290.031229,981.96910,847,673.095
6/3/200.0310.0350.030.032160,912.87111,324,742.948
6/2/200.0320.0350.030.031318,647.75710,860,212.35
6/1/200.0310.0360.0310.032207,570.12911,254,519.389
5/31/200.0320.0350.0310.031143,750.16710,829,698.89
5/30/200.0330.0360.0310.032219,820.55511,304,128.222
5/29/200.0320.0370.0310.032220,935.05611,374,873.995
5/28/200.0320.0430.0310.032274,747.10911,198,263.4
5/27/200.0310.0330.0310.032235,605.82811,087,651.304
5/26/200.0320.0340.0290.031236,692.36410,885,295.162
5/25/200.030.0390.0280.032179,156.76211,355,507.952
5/24/200.0320.0390.0290.03175,321.46110,375,953.723
5/23/200.0360.0360.0320.032352,984.60811,083,499.183
5/22/200.0290.0370.0280.036617,882.85812,609,984.211
5/21/200.0270.0340.0260.029146,990.75510,067,928.907
5/20/200.0270.0360.0260.027138,501.8299,380,932.456
5/19/200.0310.0360.0270.027180,809.2959,461,162.303
5/18/200.0260.0370.0260.031130,131.2410,969,472.447
5/17/200.030.0390.0240.026171,083.0839,134,047.005
5/16/200.0280.0360.0270.03151,557.45310,562,398.754
5/15/200.0340.0340.0230.028114,934.4729,883,121.217
5/14/200.0240.0370.0230.03478,614.14611,783,941.807
5/13/200.0260.0370.0180.024123,728.7428,254,948.697
5/12/200.0280.0330.0220.026163,925.8339,180,558.064
5/11/200.0320.0460.0160.028337,322.7299,720,314.549
5/10/200.0330.0330.0310.032176,178.08411,064,242.562