Qbao (QBT) historical data and Live price

Qbao

QBT

$ 0.002065 -1.759 %

0.00000006 BTC

MARKET CAP
134.979 k

24H VOLUME
3.187 k

CIRC.SUPPLY
65.351 M

MAX SUPPLY

QBT

USD

Rank1,812

1H 1.61 %

24H -1.76 %

7D -6.80 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.002	0.002	0.002	0.002	6,924.14	139,090.909
1/19/21	0.002	0.002	0.002	0.002	15,851.338	138,896.457
1/18/21	0.002	0.002	0.002	0.002	16,219.906	136,363.739
1/17/21	0.002	0.002	0.002	0.002	23,378.777	134,893.433
1/16/21	0.002	0.002	0.002	0.002	24,942.11	139,213.152
1/15/21	0.002	0.002	0.002	0.002	34,686.759	143,847.995
1/14/21	0.002	0.002	0.002	0.002	32,133.962	143,475.739
1/13/21	0.002	0.002	0.002	0.002	46,403.427	139,651.295
1/12/21	0.002	0.002	0.002	0.002	24,769.492	131,369.755
1/11/21	0.002	0.002	0.002	0.002	56,439.343	133,884.369
1/10/21	0.002	0.002	0.002	0.002	80,584.554	149,501.91
1/9/21	0.002	0.002	0.002	0.002	45,984.344	137,039.711
1/8/21	0.002	0.002	0.002	0.002	36,830.601	136,550.93
1/7/21	0.002	0.002	0.002	0.002	2,191.761	133,945.735
1/6/21	0.002	0.002	0.002	0.002	13,455.695	134,919.261
1/5/21	0.002	0.002	0.002	0.002	49,374.139	133,156.446
1/4/21	0.002	0.002	0.002	0.002	54,366.751	127,410.051
1/3/21	0.002	0.002	0.002	0.002	50,256.628	133,560.399
1/2/21	0.002	0.002	0.002	0.002	65,588.325	132,212.924
1/1/21	0.002	0.002	0.002	0.002	33,543.89	129,296.252
12/31/20	0.002	0.002	0.002	0.002	39,915.322	130,901.223
12/30/20	0.002	0.002	0.002	0.002	62,076.839	127,323.857
12/29/20	0.002	0.002	0.002	0.002	16,223.595	149,504.906
12/28/20	0.003	0.003	0.002	0.002	5,577.918	139,625.596
12/27/20	0.003	0.003	0.003	0.003	10,241.65	169,860.96
12/26/20	0.005	0.005	0.002	0.003	269,804.07	181,597.725
12/25/20	0.002	0.005	0.002	0.005	152,540.373	317,952.562
12/24/20	0.002	0.002	0.002	0.002	6,231.478	145,895.087
12/23/20	0.002	0.002	0.002	0.002	7,646.527	147,006.276
12/22/20	0.003	0.003	0.002	0.002	13,367.289	154,689.463
12/21/20	0.003	0.003	0.003	0.003	15,026.553	179,618.956
12/20/20	0.003	0.003	0.002	0.003	17,376.03	180,405.401
12/19/20	0.002	0.003	0.002	0.003	27,345.654	168,966.281
12/18/20	0.002	0.003	0.002	0.002	22,865.528	155,588.039
12/17/20	0.002	0.002	0.002	0.002	51,932.84	136,586.301
12/16/20	0.002	0.002	0.002	0.002	18,687.81	130,037.865
12/15/20	0.002	0.002	0.002	0.002	15,069.321	130,826.694
12/14/20	0.002	0.002	0.002	0.002	9,088.932	127,423.768
12/13/20	0.002	0.002	0.002	0.002	14,010.773	134,621.375
12/12/20	0.002	0.002	0.002	0.002	11,065.726	125,587.482
12/11/20	0.002	0.002	0.002	0.002	12,398.734	130,761.627
12/10/20	0.002	0.002	0.002	0.002	8,607.614	131,380.934
12/9/20	0.002	0.002	0.002	0.002	2,527.668	120,297.542
12/8/20	0.002	0.002	0.002	0.002	2,855.297	121,521.618
12/7/20	0.002	0.002	0.002	0.002	1,095.282	120,963.153
12/6/20	0.002	0.002	0.002	0.002	792.939	121,043.476
12/5/20	0.002	0.002	0.002	0.002	867.294	120,966.246
12/4/20	0.002	0.002	0.002	0.002	1,348.767	128,319.413
12/3/20	0.002	0.007	0.002	0.002	96.392	137,352.848
12/2/20	0.002	0.002	0.002	0.002	2.132	124,247.651
11/29/20	0.002	0.002	0.002	0.002	26.557	137,361.003
11/28/20	0.002	0.002	0.002	0.002	540.951	130,831.47
11/27/20	0.002	0.002	0.002	0.002	313.636	130,858.34
11/26/20	0.002	0.006	0.002	0.002	1,763.8	117,861.841
11/25/20	0.002	0.002	0.002	0.002	75.541	156,854.392
11/24/20	0.002	0.002	0.002	0.002	44.461	150,277.623
11/23/20	0.003	0.003	0.002	0.002	2,294.291	137,207.804
11/22/20	0.002	0.003	0.002	0.003	2,651.632	169,778.165
11/21/20	0.002	0.002	0.002	0.002	46.497	137,083.41
11/20/20	0.002	0.006	0.002	0.002	576.189	117,682.756
11/19/20	0.002	0.002	0.002	0.002	47.311	137,345.121
11/18/20	0.002	0.006	0.002	0.002	17.807	137,292.768
11/17/20	0.002	0.002	0.002	0.002	31.592	137,353.196
11/16/20	0.002	0.002	0.002	0.002	458.899	130,756.696
11/15/20	0.002	0.002	0.002	0.002	104.972	130,787.331
11/14/20	0.002	0.002	0.002	0.002	891.995	130,740.398
11/13/20	0.002	0.002	0.002	0.002	143.672	137,285.34
11/12/20	0.002	0.002	0.002	0.002	118.807	130,769.336
11/11/20	0.002	0.002	0.002	0.002	216.209	130,831.579
11/10/20	0.002	0.005	0.002	0.002	14.906	124,307.582
11/9/20	0.002	0.002	0.002	0.002	14.889	130,788.104
11/8/20	0.002	0.002	0.002	0.002	269.971	130,813.364
11/7/20	0.002	0.002	0.002	0.002	1,598.666	125,091.818
11/6/20	0.002	0.002	0.002	0.002	1,025.846	124,204.465
11/5/20	0.002	0.002	0.002	0.002	263.38	113,254.026
11/4/20	0.002	0.002	0.002	0.002	217.428	124,301.606
11/3/20	0.002	0.002	0.002	0.002	590.207	117,697.495
10/30/20	0.002	0.002	0.002	0.002	1,215.323	124,279.963
10/29/20	0.002	0.002	0.002	0.002	722.85	124,211.006
10/28/20	0.002	0.002	0.002	0.002	64.599	130,747.307
10/27/20	0.002	0.002	0.002	0.002	132.399	124,195.332
10/26/20	0.002	0.002	0.002	0.002	139.709	130,828.045
10/25/20	0.002	0.002	0.002	0.002	209.758	130,797.034
10/24/20	0.002	0.002	0.002	0.002	160.872	143,903.765
10/23/20	0.002	0.013	0.002	0.002	1,951.37	137,328.077
10/22/20	0.002	0.003	0.002	0.002	17.158	157,014.555
10/21/20	0.003	0.003	0.002	0.002	801.205	163,137.796
10/20/20	0.002	0.003	0.002	0.003	3,830.953	163,712.74
10/19/20	0.003	0.003	0.002	0.002	1,400.15	162,973.054
10/18/20	0.003	0.003	0.002	0.003	1,815.151	175,972.176

Similar Coins