- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Qbao (QBT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,114.02 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,728.24 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,883 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,671.67 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,107.85 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,306.01 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,181.68 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,441.74 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 153.85 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,862.24 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,007.78 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,366.02 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,536.9 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,058.03 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,331.95 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,352.77 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,499.22 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,166.1 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,992.23 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,365.46 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,885.74 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,904.32 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,607.08 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,264.99 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,923.92 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,478.32 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,405.64 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,436.52 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,012.36 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,256.01 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,704.92 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,268.61 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,277.04 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,964.53 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,494.43 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,821.73 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,969.09 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,532.46 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,954.2 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,707.32 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,804.63 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,612.9 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,456.56 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,979.77 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,661.42 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,051.3 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,666.01 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,140.66 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,321.04 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,028.5 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,319.26 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,323.61 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,854.79 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,104.16 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,886.09 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,413.87 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,909.34 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,871.22 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,747.77 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,828.42 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,969.57 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,762.79 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,187.46 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,127.63 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,142.39 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,155 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,813.48 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,434.61 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,323.77 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,811.81 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,950.44 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,952.87 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,176.47 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,639.9 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,433.46 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,895.18 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,550.68 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,463.37 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,783.69 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,437.83 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,191.37 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,119.08 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,148.37 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,243.06 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,075.18 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,704.76 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,714.44 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,451.37 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,625.04 | 0 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,626.84 | 0 |
