Qbao (QBT) historical data and Live price

qbao

Qbao

QBT
$ 0.002065 -1.759 % 0.00000006 BTC
MARKET CAP
134.979 k
24H VOLUME
3.187 k
CIRC.SUPPLY
65.351 M
MAX SUPPLY
Rank1,812
1H 1.61 %
24H -1.76 %
7D -6.80 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0020.0020.0020.0026,924.14139,090.909
1/19/210.0020.0020.0020.00215,851.338138,896.457
1/18/210.0020.0020.0020.00216,219.906136,363.739
1/17/210.0020.0020.0020.00223,378.777134,893.433
1/16/210.0020.0020.0020.00224,942.11139,213.152
1/15/210.0020.0020.0020.00234,686.759143,847.995
1/14/210.0020.0020.0020.00232,133.962143,475.739
1/13/210.0020.0020.0020.00246,403.427139,651.295
1/12/210.0020.0020.0020.00224,769.492131,369.755
1/11/210.0020.0020.0020.00256,439.343133,884.369
1/10/210.0020.0020.0020.00280,584.554149,501.91
1/9/210.0020.0020.0020.00245,984.344137,039.711
1/8/210.0020.0020.0020.00236,830.601136,550.93
1/7/210.0020.0020.0020.0022,191.761133,945.735
1/6/210.0020.0020.0020.00213,455.695134,919.261
1/5/210.0020.0020.0020.00249,374.139133,156.446
1/4/210.0020.0020.0020.00254,366.751127,410.051
1/3/210.0020.0020.0020.00250,256.628133,560.399
1/2/210.0020.0020.0020.00265,588.325132,212.924
1/1/210.0020.0020.0020.00233,543.89129,296.252
12/31/200.0020.0020.0020.00239,915.322130,901.223
12/30/200.0020.0020.0020.00262,076.839127,323.857
12/29/200.0020.0020.0020.00216,223.595149,504.906
12/28/200.0030.0030.0020.0025,577.918139,625.596
12/27/200.0030.0030.0030.00310,241.65169,860.96
12/26/200.0050.0050.0020.003269,804.07181,597.725
12/25/200.0020.0050.0020.005152,540.373317,952.562
12/24/200.0020.0020.0020.0026,231.478145,895.087
12/23/200.0020.0020.0020.0027,646.527147,006.276
12/22/200.0030.0030.0020.00213,367.289154,689.463
12/21/200.0030.0030.0030.00315,026.553179,618.956
12/20/200.0030.0030.0020.00317,376.03180,405.401
12/19/200.0020.0030.0020.00327,345.654168,966.281
12/18/200.0020.0030.0020.00222,865.528155,588.039
12/17/200.0020.0020.0020.00251,932.84136,586.301
12/16/200.0020.0020.0020.00218,687.81130,037.865
12/15/200.0020.0020.0020.00215,069.321130,826.694
12/14/200.0020.0020.0020.0029,088.932127,423.768
12/13/200.0020.0020.0020.00214,010.773134,621.375
12/12/200.0020.0020.0020.00211,065.726125,587.482
12/11/200.0020.0020.0020.00212,398.734130,761.627
12/10/200.0020.0020.0020.0028,607.614131,380.934
12/9/200.0020.0020.0020.0022,527.668120,297.542
12/8/200.0020.0020.0020.0022,855.297121,521.618
12/7/200.0020.0020.0020.0021,095.282120,963.153
12/6/200.0020.0020.0020.002792.939121,043.476
12/5/200.0020.0020.0020.002867.294120,966.246
12/4/200.0020.0020.0020.0021,348.767128,319.413
12/3/200.0020.0070.0020.00296.392137,352.848
12/2/200.0020.0020.0020.0022.132124,247.651
11/29/200.0020.0020.0020.00226.557137,361.003
11/28/200.0020.0020.0020.002540.951130,831.47
11/27/200.0020.0020.0020.002313.636130,858.34
11/26/200.0020.0060.0020.0021,763.8117,861.841
11/25/200.0020.0020.0020.00275.541156,854.392
11/24/200.0020.0020.0020.00244.461150,277.623
11/23/200.0030.0030.0020.0022,294.291137,207.804
11/22/200.0020.0030.0020.0032,651.632169,778.165
11/21/200.0020.0020.0020.00246.497137,083.41
11/20/200.0020.0060.0020.002576.189117,682.756
11/19/200.0020.0020.0020.00247.311137,345.121
11/18/200.0020.0060.0020.00217.807137,292.768
11/17/200.0020.0020.0020.00231.592137,353.196
11/16/200.0020.0020.0020.002458.899130,756.696
11/15/200.0020.0020.0020.002104.972130,787.331
11/14/200.0020.0020.0020.002891.995130,740.398
11/13/200.0020.0020.0020.002143.672137,285.34
11/12/200.0020.0020.0020.002118.807130,769.336
11/11/200.0020.0020.0020.002216.209130,831.579
11/10/200.0020.0050.0020.00214.906124,307.582
11/9/200.0020.0020.0020.00214.889130,788.104
11/8/200.0020.0020.0020.002269.971130,813.364
11/7/200.0020.0020.0020.0021,598.666125,091.818
11/6/200.0020.0020.0020.0021,025.846124,204.465
11/5/200.0020.0020.0020.002263.38113,254.026
11/4/200.0020.0020.0020.002217.428124,301.606
11/3/200.0020.0020.0020.002590.207117,697.495
10/30/200.0020.0020.0020.0021,215.323124,279.963
10/29/200.0020.0020.0020.002722.85124,211.006
10/28/200.0020.0020.0020.00264.599130,747.307
10/27/200.0020.0020.0020.002132.399124,195.332
10/26/200.0020.0020.0020.002139.709130,828.045
10/25/200.0020.0020.0020.002209.758130,797.034
10/24/200.0020.0020.0020.002160.872143,903.765
10/23/200.0020.0130.0020.0021,951.37137,328.077
10/22/200.0020.0030.0020.00217.158157,014.555
10/21/200.0030.0030.0020.002801.205163,137.796
10/20/200.0020.0030.0020.0033,830.953163,712.74
10/19/200.0030.0030.0020.0021,400.15162,973.054
10/18/200.0030.0030.0020.0031,815.151175,972.176