Qcash (QC) historical data and Live price

qcash

Qcash

QC
$ 0.15558 + 0.466 % 0.00000852 BTC
MARKET CAP
71.567 M
24H VOLUME
806.014 M
CIRC.SUPPLY
460 M
MAX SUPPLY
10 B
Rank248
1H 0.13 %
24H 0.47 %
7D 0.95 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/200.1550.1560.1530.155822,902,443.47671,259,603.289
11/21/200.1550.1560.1540.155871,377,612.74771,157,381.672
11/20/200.1530.1560.1530.155569,516,653.33271,211,050.121
11/19/200.1530.1540.1530.153396,489,633.25570,575,726.373
11/18/200.1540.1570.1520.154781,040,858.85770,612,096.226
11/17/200.1540.1550.1530.154648,963,845.66370,790,527.622
11/16/200.1530.1540.1530.154410,533,210.4270,829,177.258
11/15/200.1530.1540.1520.153272,638,795.41170,316,065.32
11/14/200.1540.1550.1520.153399,872,297.13470,455,426.64
11/13/200.1540.1550.1540.154425,850,536.33770,969,089.962
11/12/200.1540.1560.1540.154476,279,654.88170,986,723.736
11/11/200.1540.1550.1530.154362,158,724.07270,842,212.877
11/10/200.1530.1540.1530.154276,536,837.24570,620,102.572
11/9/200.1530.1550.1530.153384,545,579.45770,549,712.102
11/8/200.1540.1540.1530.153352,504,569.83170,550,696.634
11/7/200.1530.1550.1520.154600,541,486.97970,639,237.555
11/6/200.1530.1540.1520.153693,665,134.11670,599,332.629
11/5/200.1520.1540.1510.153862,957,144.05470,209,260.494
11/4/200.1510.1520.150.152353,391,385.51669,973,419.568
11/3/200.1510.1510.150.151402,860,143.7269,617,498.329
10/27/200.1510.1520.1510.151426,047,042.00869,527,167.074
10/26/200.1520.1520.150.151296,174,041.0169,403,061.027
10/25/200.1520.1520.1520.152269,994,717.77769,863,707.671
10/24/200.1520.1520.1520.152232,450,196.72269,953,711.689
10/23/200.1520.1520.1510.152255,154,530.31869,753,494.576
10/22/200.1520.1530.1520.152378,293,068.0470,019,906.402
10/21/200.150.1530.150.152526,801,275.76469,926,365.121
10/20/200.150.150.1490.15266,849,971.81768,840,620.32
10/19/200.1490.150.1490.15170,253,678.56868,863,894.837
10/18/200.1490.150.1490.149110,485,008.11568,699,376.072
10/17/200.1490.1490.1490.149101,024,311.86368,653,649.955
10/16/200.1490.1490.1480.149229,516,543.62368,478,653.256
10/15/200.1490.1490.1480.149153,604,508.73768,318,440.168
10/14/200.1490.1490.1480.149147,908,488.77968,339,172.778
10/13/200.1490.1490.1480.149154,098,843.57768,367,610.344
10/12/200.1490.1490.1480.149235,940,073.78968,371,667.182
10/11/200.1490.1490.1490.149154,104,513.43768,360,020.631
10/10/200.1480.1490.1480.149241,196,242.49768,434,892.707
10/9/200.1480.1490.1480.149206,207,975.17868,425,202.409
10/8/200.1470.1490.1470.148192,651,483.51568,014,863.379
10/7/200.1480.1490.1470.148118,599,806.07367,862,742.695
10/6/200.1480.1490.1470.148243,037,941.30367,862,057.52
10/5/200.1470.1480.1470.14891,776,678.1267,872,292.363
10/4/200.1470.1480.1470.14793,688,634.08367,800,190.777
10/3/200.1470.1480.1470.14786,480,663.15367,831,126.147
10/2/200.1470.1480.1460.147199,900,829.12767,579,925.213
10/1/200.1470.1490.1470.147208,179,042.51267,626,789.824
9/29/200.1470.1480.1470.148162,785,518.33868,065,233.148
9/28/200.1470.1480.1470.147205,037,454.0267,577,058.449
9/27/200.1470.1480.1460.147160,274,101.86467,567,136.554
9/26/200.1470.1480.1470.147141,739,439.59267,792,077.034
9/25/200.1470.1470.1460.147167,331,055.49967,723,727.02
9/24/200.1470.1470.1460.147189,090,629.08767,639,065.462
9/23/200.1470.1510.1460.147164,551,655.91967,511,910.383
9/22/200.1470.1480.1470.147141,610,516.55967,723,982.887
9/21/200.1470.1490.1470.148284,976,565.46167,866,296.656
9/20/200.1550.1560.1450.147229,028,415.21967,831,728.001
9/19/200.1450.2170.1230.1555,605,459.90371,409,847.869
9/18/200.1550.1610.130.1454,116,684.55566,744,632.061
9/17/200.1510.1570.150.155245,171,904.82771,317,117.581
9/16/200.1460.1520.1450.151255,482,047.60769,501,095.78
9/15/200.1450.1460.1450.146242,512,111.39867,056,151.641
9/14/200.1440.1470.1430.145212,027,923.0266,579,545.014
9/13/200.1450.1460.1430.144260,525,058.56566,201,029.252
9/12/200.1450.1470.1440.145191,692,785.54866,538,540.325
9/11/200.1450.1470.1430.145209,309,041.56866,559,792.398
9/10/200.1450.1480.1430.145304,235,242.67966,658,110.289
9/9/200.1440.1450.1440.145223,395,408.39166,535,579.837
9/8/200.1440.1450.1420.144304,334,768.4266,284,597.798
9/7/200.1440.1460.1430.144470,503,106.18966,325,298.216
9/6/200.1440.1450.1430.144436,290,572.78166,339,823.159
9/5/200.1440.1460.1420.144841,762,385.18566,086,918.935
9/4/200.1440.1470.1420.144822,814,091.77266,277,807.419
9/3/200.1450.150.1430.144710,128,468.9466,382,637.589
9/2/200.1460.1490.1440.145652,150,325.03366,515,091.505
9/1/200.1450.1470.1440.147585,412,043.13667,397,746.897
8/31/200.1450.1460.1430.145483,445,065.63966,677,192.789
8/30/200.1450.1450.1440.145342,120,813.74966,522,441.294
8/29/200.1450.1450.1440.145279,829,922.24266,569,741.133
8/28/200.1440.1450.1440.145270,309,575.81166,511,793.902
8/27/200.1440.1450.1430.144345,017,066.29366,293,385.482
8/26/200.1440.1450.1440.144278,860,295.33366,403,133.183
8/25/200.1440.1470.1440.144371,312,063.79266,306,747.415
8/24/200.1450.1450.1440.144255,491,290.43166,420,488.437
8/23/200.1440.1450.1440.145225,923,838.91166,542,633.183
8/22/200.1450.1460.1440.144360,320,017.14966,296,864.763
8/21/200.1450.1460.1440.145613,641,234.55266,562,402.943
8/20/200.1450.1450.1440.145303,526,650.27266,623,128.389
8/19/200.1460.1460.1440.145504,656,301.25666,662,302.918
8/18/200.1450.1470.1450.146394,239,555.14266,952,430.288