Qcash (QC) historical data and Live price

qcash

Qcash

QC
$ 0.152303 + 0.595 % 0.00000322 BTC
MARKET CAP
70.059 M
24H VOLUME
545.28 M
CIRC.SUPPLY
460 M
MAX SUPPLY
10 B
Rank333
1H -0.20 %
24H 0.60 %
7D -0.96 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/210.1520.1530.150.152610,819,027.7369,959,715.58
2/27/210.1520.1530.1510.152440,026,779.4169,811,796.2
2/26/210.1520.1530.150.152688,216,958.7169,708,362.15
2/25/210.1520.1530.1510.152562,522,020.2269,767,788.37
2/24/210.1520.1530.1510.152696,758,507.870,034,690.78
2/23/210.1520.1560.1480.1521,635,026,771.1769,892,480.9
2/22/210.1530.1560.150.1521,467,000,341.4769,983,554.56
2/21/210.1540.1550.1530.153559,805,092.0670,586,045.16
2/20/210.1550.1560.150.154864,214,725.8470,650,093.29
2/19/210.1550.1560.1530.155843,057,999.7971,126,000.5
2/18/210.1550.1560.1550.155515,241,651.1971,450,574.2
2/17/210.1540.1560.1540.155558,365,616.2971,487,494.11
2/16/210.1560.1570.1530.154644,290,252.1671,067,971.43
2/15/210.1550.160.1530.156929,612,145.4671,653,649.65
2/14/210.1560.1570.1530.155806,945,041.7671,499,873.27
2/13/210.1570.1590.1550.156855,625,396.5671,774,426.38
2/12/210.1570.1590.1560.157573,651,777.3472,249,300.71
2/11/210.1570.1580.1550.157688,079,044.172,396,856.8
2/10/210.1580.160.1560.1571,022,856,179.772,039,665.66
2/9/210.1580.1580.1560.157918,213,251.6572,403,692.41
2/8/210.1570.1590.1550.157778,573,469.7772,417,182.39
2/7/210.1570.1580.1550.156628,503,259.5971,983,851.75
2/6/210.1570.1580.1560.157561,209,146.8972,137,295.87
2/5/210.1570.1580.1560.157427,286,608.9772,141,125.64
2/4/210.1570.1580.1550.157632,056,230.0972,164,773.74
2/3/210.1570.1580.1560.157600,492,162.7172,113,762.21
2/2/210.1550.1570.1540.157675,980,352.1571,991,076.96
2/1/210.1540.160.150.155732,397,175.8471,325,357.7
1/31/210.1560.1570.1530.154585,227,302.8271,036,793.99
1/30/210.1560.1570.1540.155797,853,028.9871,515,189.23
1/29/210.1560.1580.1530.1561,218,611,856.7871,645,100.38
1/28/210.1540.1550.1540.155615,789,631.6871,196,207.212
1/27/210.1550.1560.1530.154561,921,413.02771,032,157.901
1/26/210.1550.1560.1540.155510,660,195.91471,292,408.44
1/25/210.1550.1570.1540.155709,593,074.1871,103,291.272
1/24/210.1550.1560.1540.155567,437,118.68271,473,178.287
1/23/210.1550.1560.1540.155584,912,639.36271,172,923.237
1/22/210.1540.1560.1530.155901,969,409.82571,350,837.888
1/21/210.1560.1560.1530.154929,019,730.93970,904,514.75
1/20/210.1560.1570.1530.156697,014,597.62871,626,557.929
1/19/210.1560.1580.1550.156944,737,320.17271,888,469.731
1/18/210.1550.1560.1540.156661,153,832.30971,573,552.72
1/17/210.1550.1560.1540.155641,910,356.07171,455,961.742
1/16/210.1510.1560.1510.155779,260,904.29571,249,603.051
1/15/210.1550.1560.1510.1511,060,756,786.94869,563,787.764
1/14/210.1550.1560.1540.155678,675,468.971,162,979.434
1/13/210.1550.1560.1530.155720,332,059.95371,409,041.194
1/12/210.1540.1560.1530.155888,636,704.4871,121,688.561
1/11/210.1550.1580.1510.1542,365,076,117.72570,839,505.502
1/10/210.1580.1590.1510.1552,229,003,317.49871,365,744.764
1/9/210.1560.1580.1550.1581,432,591,314.95472,482,224.661
1/8/210.1570.1580.1530.1561,674,308,984.38171,809,443.469
1/7/210.1570.1590.1540.1571,801,747,274.37872,262,571.304
1/6/210.1560.1610.1550.1571,451,902,063.1472,422,759.507
1/5/210.1550.1570.1540.1561,266,633,896.98671,736,926.311
1/4/210.1550.1590.1530.1552,343,783,761.94171,426,657.502
1/3/210.1550.1560.1540.1551,562,302,709.76771,452,027.041
1/2/210.1540.1560.1530.1551,105,507,667.44171,079,536.677
1/1/210.1540.1550.1530.154611,529,855.74970,873,532.944
12/31/200.1550.1550.1530.154621,941,520.42671,025,571.989
12/30/200.1540.1550.1530.154748,593,475.54671,069,582.704
12/29/200.1540.1550.1520.154827,223,407.98970,756,988.836
12/28/200.1540.1550.1530.154763,031,233.53470,762,626.667
12/27/200.1540.1560.1530.1541,228,996,142.46270,832,486.481
12/26/200.1550.1560.1530.154777,311,439.01770,805,180.426
12/25/200.1540.1570.1530.155770,053,592.51771,204,570.281
12/24/200.1530.1550.1510.154741,505,820.6571,054,843.62
12/23/200.1550.1560.1510.154886,587,018.09870,674,900.382
12/22/200.1550.1560.1540.155673,703,837.80871,295,094.718
12/21/200.1560.1570.1540.156869,343,413.2271,627,760.208
12/20/200.1560.1570.1550.156659,380,063.30571,816,961.679
12/19/200.1560.1570.1550.156573,820,059.89971,819,716.325
12/18/200.1560.1570.1550.156665,955,080.21671,781,193.316
12/17/200.1560.1570.1540.1562,007,173,815.2971,812,151.386
12/16/200.1550.1570.1540.1561,453,926,702.02471,795,090.784
12/15/200.1550.1550.1540.155782,896,814.4971,105,201.336
12/14/200.1550.1550.1540.155516,650,711.86371,128,479.358
12/13/200.1540.1560.1540.155352,281,482.74471,177,927.855
12/12/200.1540.1550.1530.154289,197,232.74771,051,910.506
12/11/200.1540.1550.1530.154344,390,706.96970,746,880.091
12/10/200.1540.1550.1540.154266,669,866.57870,961,049.077
12/9/200.1540.1550.1540.154448,279,853.75271,015,952.534
12/8/200.1550.1560.1540.154362,797,213.18470,964,111.868
12/7/200.1560.1560.1550.155289,408,273.93571,519,393.029
12/6/200.1550.1560.1550.156288,416,583.43671,709,467.716
12/5/200.1550.1560.1550.155279,960,505.81271,408,230.439
12/4/200.1560.1570.1540.155459,422,429.5971,246,500.085
12/3/200.1550.1570.1540.156410,850,228.0171,667,770.105
12/2/200.1550.1560.1540.155426,064,170.41971,425,420.245
12/1/200.1540.160.1540.1551,046,903,151.38471,321,305.143