QCash (QC) historical data and Live price

qcash

QCash

QC
$ 0.144407 + 0.952 % 0.00001233 BTC
MARKET CAP
66.427 M
24H VOLUME
319.435 M
CIRC.SUPPLY
460 M
MAX SUPPLY
10 B
Rank232
1H -0.04 %
24H 0.95 %
7D 0.96 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.1430.1430.1420.143310,080,860.52465,767,599.866
8/3/200.1420.1440.1410.143402,081,213.75565,568,685.146
8/2/200.1420.1450.1390.1421,011,257,175.29865,178,939.366
8/1/200.1430.1430.1410.142605,701,902.14865,141,192.529
7/31/200.1430.1430.1420.143348,266,957.8465,559,842.191
7/30/200.1430.1440.1420.143394,580,887.53165,594,800.943
7/29/200.1440.1440.1430.143463,499,102.58265,858,095.021
7/28/200.1440.1450.1430.144516,317,654.92866,224,012.145
7/27/200.1440.1470.1430.144687,975,084.49866,424,633.146
7/26/200.1440.1450.1430.144378,365,936.5366,211,232.816
7/25/200.1440.1450.1440.144278,658,222.19466,228,419.758
7/24/200.1440.1450.1430.144210,053,122.31366,232,625.132
7/23/200.1440.1450.1430.144237,405,001.99566,255,982.737
7/22/200.1430.1450.1430.144200,223,991.32866,376,886.539
7/21/200.1430.1440.1420.143171,022,600.18465,940,501.14
7/20/200.1430.1440.1430.143115,525,800.36465,846,058.51
7/19/200.1430.1430.1420.143102,937,328.41465,798,424.673
7/18/200.1430.1440.1420.14382,080,075.61365,635,526.467
7/17/200.1430.1430.1420.14395,090,869.22965,634,602.023
7/16/200.1430.1440.1420.143149,812,037.60365,630,676.972
7/15/200.1430.1430.1420.143111,029,380.70665,642,938.197
7/14/200.1430.1430.1420.143142,721,870.99165,747,007.154
7/13/200.1430.1430.1420.143144,131,858.60565,653,678.57
7/12/200.1430.1440.1420.143117,761,400.94665,589,037.961
7/11/200.1430.1430.1420.14397,940,607.85765,745,259.01
7/10/200.1440.1440.1420.143129,538,302.21565,635,338.412
7/9/200.1440.1440.1430.144194,339,674.62666,121,752.1
7/8/200.1420.1440.1420.144222,332,601.01766,056,519.77
7/7/200.1420.1430.1410.143142,503,578.20865,555,150.2
7/6/200.1410.1430.1410.143228,283,896.29765,665,583.135
7/5/200.1420.1420.1410.141117,526,239.37764,973,573.077
7/4/200.1420.1430.1410.142102,154,055.08565,226,445.521
7/3/200.1430.1430.1410.142111,451,588.81865,101,200.362
7/2/200.1420.1430.1410.143169,073,002.08965,786,757.009
7/1/200.1410.1420.1410.142110,295,558.85765,185,400.528
6/30/200.1420.1420.1410.14190,409,602.18165,018,893.269
6/29/200.1410.1420.1410.142117,776,296.07265,202,309.184
6/28/200.1420.1430.1410.141135,518,439.23365,055,236.339
6/27/200.1410.1430.1410.142169,541,695.56565,246,047.801
6/26/200.1410.1420.1410.141154,484,414.02864,960,721.249
6/25/200.1410.1420.140.141159,170,247.1264,917,073.447
6/24/200.1420.1430.1410.141227,295,537.69764,866,749.244
6/23/200.1410.1420.140.142190,226,831.0165,358,458.941
6/22/200.1410.1420.140.141348,469,891.74165,001,365.488
6/21/200.1410.1420.1410.141223,542,637.32665,016,601.068
6/20/200.140.1420.140.141223,198,858.99764,763,651.121
6/19/200.1410.1420.140.14239,037,530.76264,572,337.275
6/18/200.1410.1420.1410.141233,261,586.09365,011,262.416
6/17/200.1410.1410.1410.141265,549,418.05964,847,307.263
6/16/200.1410.1420.1410.141275,893,136.07264,871,443.884
6/15/200.1410.1420.140.141402,551,446.02664,812,875.551
6/14/200.1410.1420.140.141206,949,009.59364,952,823.839
6/13/200.1410.1410.1410.141219,131,954.12364,846,725.209
6/12/200.140.1410.140.141302,178,162.59764,748,318.993
6/11/200.1420.1430.140.14467,046,122.10664,511,856.517
6/10/200.1420.1430.140.142288,049,692.33365,309,771.491
6/9/200.1420.1430.1410.142280,192,232.52665,353,271.402
6/8/200.1420.1420.1410.142275,255,462.63865,131,134.405
6/7/200.1410.1420.140.142333,214,096.90465,240,654.278
6/6/200.1420.1420.1410.141266,419,640.08164,866,321.099
6/5/200.1420.1430.1410.142368,495,344.95965,245,751.595
6/4/200.1410.1420.140.142402,812,825.51565,146,817.966
6/3/200.1410.1420.1410.141783,699,507.48364,946,268.175
6/2/200.1420.1450.1410.1411,765,773,534.05465,027,178.634
6/1/200.1410.1430.140.1421,113,653,441.41865,460,750.437
5/31/200.1420.1430.1410.141767,813,573.67264,955,108.104
5/30/200.1410.1420.1410.142964,529,336.64665,217,774.749
5/29/200.1410.1420.1410.141702,023,076.64965,010,929.293
5/28/200.1410.1420.140.141841,116,891.97164,856,543.69
5/27/200.140.1410.1390.141759,909,122.05764,774,032.183
5/26/200.140.1410.1390.14556,806,754.79164,335,265.736
5/25/200.140.1410.1390.14697,608,678.45164,610,561.859
5/24/200.1420.1420.140.14950,388,225.36264,434,562.889
5/23/200.1410.1420.140.142624,262,340.68265,157,804.456
5/22/200.1410.1420.140.141919,848,469.48164,979,025.407
5/21/200.1410.1420.140.1411,172,424,541.22664,706,670.551
5/20/200.1410.1430.140.1411,187,714,116.17564,898,061.628
5/19/200.1420.1430.1410.141858,014,570.92664,858,864.84
5/18/200.1420.1430.1410.142804,871,589.85865,308,071.512
5/17/200.1410.1430.140.142823,085,249.20965,205,028.409
5/16/200.1410.1420.140.141549,621,669.96464,801,949.489
5/15/200.1410.1430.140.142825,526,922.58765,093,517.482
5/14/200.140.1420.1390.1411,154,114,719.5264,673,791.546
5/13/200.1410.1410.1390.141737,555,581.51264,706,712.517
5/12/200.140.1420.140.141688,349,595.94664,653,726.109
5/11/200.140.1440.1350.141,409,501,039.50864,491,734.566
5/10/200.1410.1450.1370.141,649,823,880.78864,532,678.817
5/9/200.1420.1420.1410.142860,380,925.4865,169,856.96
5/8/200.140.1420.140.142859,462,543.23965,100,524.91
5/7/200.1420.1420.1390.141,560,084,318.67464,545,583.875