Qcash (QC) historical data and Live price

qcash

Qcash

QC
$ 0.081149 0 % 0.00000333 BTC
MARKET CAP
37.329 M
24H VOLUME
0
CIRC.SUPPLY
460 M
MAX SUPPLY
10 B
Rank485
1H 0.00 %
24H 0.00 %
7D -1.20 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0810.0810.0810.081037,328,631.44
8/10/220.0810.0810.0810.081037,328,631.44
8/9/220.0850.0870.0810.081037,328,631.44
8/8/220.0850.0910.0830.08512,696,232.1939,212,617.5
8/7/220.0850.0920.0840.08510,946,610.2839,024,833.29
8/6/220.0820.0860.0810.08514,203,999.2839,146,730.55
8/5/220.0810.0840.080.0828,742,46737,532,200.77
8/4/220.0820.0840.080.08111,342,930.0137,222,687.58
8/3/220.0830.0840.080.0827,806,367.3537,525,680.19
8/2/220.0860.0870.080.08323,863,866.7538,022,967.17
8/1/220.0880.090.0840.0868,409,242.3139,730,032.6
7/31/220.0990.0990.0880.0888,624,224.6140,300,011.01
7/30/220.1020.1070.0920.09917,096,968.7145,614,719.48
7/29/220.0930.1060.0890.10234,729,602.0246,769,576.36
7/28/220.0910.0960.0890.09328,279,113.4242,899,518.51
7/26/220.080.080.0710.07244,416,723.2632,913,598.81
7/25/220.0830.0840.080.0824,663,663.4736,621,580.64
7/24/220.0840.0850.0830.08326,893,694.438,351,343.57
7/23/220.0840.0850.0830.08426,081,685.8838,511,459.45
7/22/220.0850.0860.0840.08431,949,933.9338,803,790.6
7/21/220.0850.0860.0830.08525,964,749.6638,911,663.82
7/20/220.0860.0880.0840.085131,056,713.1239,101,369.58
7/19/220.0860.0880.0820.086114,080,636.2139,723,685.12
7/18/220.0830.0860.0830.08654,419,644.1739,358,025.87
7/17/220.0840.0850.0830.08333,496,696.537,974,213.93
7/16/220.0840.0850.0820.08434,308,783.6938,670,401.72
7/15/220.0830.0850.0820.08452,779,953.2838,508,959.74
7/14/220.0810.0830.0790.08339,989,453.3238,020,728.61
7/13/220.0790.0810.0770.081164,372,038.5237,315,553.85
7/12/220.0820.0820.0790.07949,917,823.9136,333,508.99
7/11/220.0860.0860.0810.08253,335,421.1237,611,306.2
7/10/220.0890.0890.0850.08639,223,925.7439,512,697.75
7/9/220.0880.0890.0870.08942,467,293.6240,749,372.59
7/8/220.090.0920.0870.08842,051,873.540,416,528.01
7/7/220.0870.0920.0870.09247,421,147.9441,490,230.9
7/6/220.0870.0880.0850.087175,554,948.5240,215,185.18
7/5/220.0870.0880.0860.087172,721,946.5339,942,075.51
7/4/220.0830.0880.0810.087122,168,786.440,153,123.78
7/3/220.0830.0840.0810.08370,797,576.3538,031,633.37
7/2/220.0850.0860.0820.08341,606,016.9138,297,297.45
7/1/220.0890.0890.0820.085185,395,756.2538,997,313.74
6/30/220.090.0910.0860.089175,733,96640,864,988.26
6/29/220.0890.0910.0890.09151,285,52241,509,765.43
6/28/220.090.0910.0890.089209,396,613.7740,964,630.12
6/27/220.090.0930.0890.0954,963,340.3341,377,087.73
6/26/220.090.0910.0890.0951,624,181.3541,609,142.17
6/25/220.090.0910.0890.0951,249,697.6941,560,921.75
6/24/220.090.0910.0890.09116,296,855.3641,405,543.01
6/23/220.0880.0910.0880.09233,460,911.0841,543,994.97
6/22/220.090.0910.0870.088216,566,753.440,472,339.33
6/21/220.0910.0920.0890.09188,044,807.4741,187,846.35
6/20/220.0920.0930.0880.091162,787,926.241,757,443.93
6/19/220.0880.0920.0860.092120,421,284.7442,530,289.04
6/18/220.0930.0940.0820.088225,208,657.3740,281,599.9
6/17/220.0920.0960.0920.093304,009,853.9542,637,421.54
6/16/220.0990.0990.0910.092211,100,216.8342,190,480.08
6/15/220.10.1010.0910.09966,718,932.6645,327,900.89
6/14/220.0970.1010.0930.167,783,265.646,057,513.63
6/13/220.0960.10.0860.097109,164,522.6244,628,486.73
6/12/220.0980.0990.090.09694,443,672.3643,988,726.18
6/11/220.1060.1070.0960.098187,527,980.1744,953,993.47
6/10/220.1090.110.1050.106210,090,651.9948,672,533.97
6/9/220.1080.110.1070.109139,911,701.0450,145,176.35
6/8/220.1080.110.1070.108163,668,919.4149,681,538.98
6/7/220.1120.1120.1070.108128,507,608.8449,828,191.12
6/6/220.110.1130.110.112243,808,420.2351,357,831.53
6/5/220.1110.1110.1090.11274,432,565.5350,597,452.65
6/4/220.1110.1120.1090.111379,105,185.9151,103,639.06
6/3/220.1130.1130.1090.111299,774,967.6250,853,904.61
6/2/220.1110.1130.110.113255,083,006.351,865,337.04
6/1/220.1150.1160.1090.111303,947,587.3150,964,570.1
5/31/220.1150.1170.1140.115242,321,789.9252,910,642.93
5/30/220.1130.1170.1120.115286,462,500.3352,812,871.44
5/29/220.1130.1130.1110.113229,546,154.7751,752,420.91
5/28/220.1120.1140.1120.113276,701,282.4352,067,121.34
5/27/220.1140.1150.1110.112213,024,807.0151,426,575.71
5/26/220.1170.1180.1120.114386,954,713.9352,373,795.4
5/25/220.1170.1180.1160.117339,413,710.2553,898,731.51
5/24/220.1160.1180.1140.117260,087,925.0953,943,705.03
5/23/220.120.1210.1160.116371,644,048.753,553,790.33
5/22/220.1170.1210.1160.12295,545,636.2655,352,964.01
5/21/220.1160.1180.1150.117231,238,532.2753,820,606.97
5/20/220.1180.1190.1130.11650,422,873.1453,328,328.7
5/19/220.1180.120.1160.11865,901,690.5154,351,774.32
5/18/220.1260.1260.1190.11936,456,381.954,510,343.92
5/17/220.1240.1270.1230.126100,418,458.4757,904,545.67
5/16/220.1250.1310.1210.124174,262,229.2157,137,696.15
5/15/220.1210.1250.1180.125101,408,505.4657,592,253.91
5/14/220.1160.1230.1160.121118,272,368.7155,548,015.52
5/13/220.1110.120.110.116102,263,783.3953,411,099.04