Qcash (QC) historical data and Live price

qcash

Qcash

QC
$ 0.153064 -0.416 % 0.00000443 BTC
MARKET CAP
70.409 M
24H VOLUME
159.649 M
CIRC.SUPPLY
460 M
MAX SUPPLY
10 B
Rank346
1H -0.01 %
24H -0.42 %
7D 0.42 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1530.1540.1530.154258,749,759.0670,679,650.78
7/23/210.1530.1540.1530.153213,676,151.270,473,453.54
7/22/210.1530.1530.1520.153205,946,339.9270,491,508.11
7/21/210.1520.1550.1510.153336,016,638.2970,183,393.78
7/20/210.1510.1530.150.152348,424,777.4869,822,747.33
7/19/210.1530.1530.150.151201,464,082.3769,450,582.47
7/18/210.1530.1540.1520.153176,254,273.8170,312,070.54
7/17/210.1520.1530.1510.153199,092,454.6270,302,708.46
7/16/210.1510.1520.150.152240,327,925.0169,873,861.9
7/15/210.1510.1520.150.151209,105,007.9869,321,636.01
7/14/210.1510.1520.1490.151266,106,268.6869,391,899.93
7/13/210.1520.1530.1510.151171,866,94169,666,130.19
7/12/210.1530.1540.1520.152189,529,406.8170,105,481.24
7/11/210.1530.1540.1530.153126,083,740.4270,524,012.88
7/10/210.1530.1540.1520.153166,959,923.4370,403,989.68
7/9/210.1530.1540.1520.153241,584,356.8870,528,913.56
7/8/210.1540.1550.1520.153313,703,436.1270,376,875.38
7/7/210.1540.1550.1530.15437,484,336.9670,789,444.31
7/6/210.1540.1560.1530.154124,713,161.8471,037,964.41
7/5/210.1540.1560.1520.15495,190,727.9770,854,357.93
7/4/210.1540.1550.1530.154251,277,516.5370,861,510.96
7/3/210.1540.1550.1530.154207,439,967.6370,864,313.56
7/2/210.1540.1550.1530.154238,383,761.3970,686,969.97
7/1/210.1550.1550.1530.154307,558,658.7470,706,422.52
6/30/210.1540.1550.1530.155377,922,210.771,088,301.94
6/29/210.1540.1560.1540.155396,772,220.3671,110,280.49
6/28/210.1540.1550.1540.155364,486,852.8871,097,909.28
6/27/210.1550.1550.1530.154362,848,804.2270,944,547.02
6/26/210.1540.1550.1530.154366,272,841.5170,937,151.31
6/25/210.1550.1550.1530.154424,826,373.0870,728,120.54
6/24/210.1540.1550.1540.155370,537,719.3171,166,641.81
6/23/210.1540.1570.1530.154571,668,186.4470,974,970.27
6/22/210.1540.1560.1520.154895,180,950.0670,938,965.99
6/21/210.1540.1550.150.154711,154,233.8870,755,890.45
6/20/210.1540.1550.1530.154474,407,535.3170,951,239.08
6/19/210.1550.1560.1540.154335,907,327.5270,990,455.96
6/18/210.1540.1560.1530.155355,381,516.1871,254,263.39
6/17/210.1550.1560.1540.154361,528,415.3870,989,349.98
6/16/210.1550.1570.1530.155379,783,178.6271,468,972.35
6/15/210.1560.1570.1550.156380,647,170.2871,640,600.4
6/14/210.1550.160.1280.156566,782,080.2371,745,207.56
6/13/210.1550.1560.1550.155436,677,785.6271,514,928.33
6/12/210.1560.1570.1540.155448,343,011.771,466,418.97
6/11/210.1550.1570.1550.155437,488,291.0371,501,473.72
6/10/210.1560.1570.1550.155540,571,116.6971,443,948.47
6/9/210.1550.1570.1540.155654,142,818.0971,497,686.31
6/7/210.1560.1570.1530.156548,599,503.6271,571,632.21
6/6/210.1550.1560.1550.156363,130,002.8371,584,662.98
6/5/210.1560.1560.1530.155468,693,070.0871,309,677.77
6/4/210.1560.1570.1540.156615,573,169.1671,595,677.83
6/3/210.1550.1570.1550.156627,809,877.0171,762,926.91
6/2/210.1560.1560.1550.155639,714,044.3671,476,801.09
6/1/210.1550.1570.1550.156693,012,217.6871,644,896.51
5/31/210.1550.1560.1540.155781,686,744.3871,452,391.86
5/30/210.1540.1560.1530.155621,117,143.4471,190,188.17
5/29/210.1550.1570.1530.154642,916,340.8170,875,601.5
5/28/210.1550.1570.1530.155959,885,521.1571,117,171.77
5/27/210.1550.1570.1540.155802,178,126.5571,129,662.82
5/26/210.1550.1560.1540.155872,432,949.0771,229,694.31
5/25/210.1560.1570.1530.1551,086,054,346.4771,226,051.83
5/24/210.1570.1590.1530.1551,149,157,638.5971,432,479.99
5/23/210.1570.1610.1550.1571,741,282,678.6672,416,693.57
5/22/210.1540.1610.1530.1571,193,354,094.2572,412,909.31
5/21/210.1520.1610.1490.1541,779,075,244.4170,889,293.89
5/19/210.1520.1730.1470.1533,384,076,746.970,210,024.85
5/19/210.1520.1730.1470.1533,384,076,746.970,210,024.85
5/18/210.1510.1530.150.1521,090,475,931.8169,822,587.92
5/17/210.1510.1530.1490.1511,457,224,271.3569,322,131.24
5/17/210.1510.1530.1490.1511,457,224,271.3569,322,131.24
5/17/210.1510.1530.1490.1511,457,224,271.3569,322,131.24
5/16/210.1510.1520.1490.1511,379,977,024.2169,451,826.8
5/16/210.1510.1520.1490.1511,379,977,024.2169,451,826.8
5/15/210.1510.1520.150.1511,300,179,874.4469,347,913.57
5/15/210.1510.1520.150.1511,300,179,874.4469,347,913.57
5/15/210.1510.1520.150.1511,300,179,874.4469,347,913.57
5/15/210.1510.1520.150.1511,300,179,874.4469,347,913.57
5/14/210.1510.1520.150.1511,260,651,512.0769,402,120.25
5/14/210.1510.1520.150.1511,260,651,512.0769,402,120.25
5/14/210.1510.1520.150.1511,260,651,512.0769,402,120.25
5/14/210.1510.1520.150.1511,260,651,512.0769,402,120.25
5/13/210.1480.1540.1480.1512,069,302,739.6669,353,565.7
5/13/210.1480.1540.1480.1512,069,302,739.6669,353,565.7
5/13/210.1480.1540.1480.1512,069,302,739.6669,353,565.7
5/12/210.1520.1540.1480.1491,578,413,728.9468,614,506.13
5/12/210.1520.1540.1480.1491,578,413,728.9468,614,506.13
5/11/210.1520.1540.150.1521,677,188,815.9269,978,095.69
5/11/210.1520.1540.150.1521,677,188,815.9269,978,095.69
5/11/210.1520.1540.150.1521,677,188,815.9269,978,095.69
5/10/210.1530.1550.1460.1521,646,280,299.1869,773,831.57
5/10/210.1530.1550.1460.1521,646,280,299.1869,773,831.57