Qcash (QC) historical data and Live price

qcash

Qcash

QC
$ 0.151938 -0.752 % 0.00000262 BTC
MARKET CAP
69.891 M
24H VOLUME
1.477 B
CIRC.SUPPLY
460 M
MAX SUPPLY
10 B
Rank512
1H -0.13 %
24H -0.75 %
7D -1.10 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/210.1540.1540.1520.1531,376,536,011.5470,281,451.2
5/8/210.1540.1540.1520.1531,376,536,011.5470,281,451.2
5/8/210.1540.1540.1520.1531,376,536,011.5470,281,451.2
5/8/210.1540.1540.1520.1531,376,536,011.5470,281,451.2
5/7/210.1530.1570.1510.1541,790,818,692.7970,697,558.46
5/7/210.1530.1570.1510.1541,790,818,692.7970,697,558.46
5/7/210.1530.1570.1510.1541,790,818,692.7970,697,558.46
5/6/210.1520.1540.1510.1532,005,868,196.5770,264,619.47
5/6/210.1520.1540.1510.1532,005,868,196.5770,264,619.47
5/6/210.1520.1540.1510.1532,005,868,196.5770,264,619.47
5/5/210.1520.1530.150.1531,635,801,001.8970,164,304.87
5/5/210.1520.1530.150.1531,635,801,001.8970,164,304.87
5/2/210.1540.1540.1530.154775,664,816.0170,756,123.15
5/2/210.1540.1540.1530.154775,664,816.0170,756,123.15
5/2/210.1540.1540.1530.154775,664,816.0170,756,123.15
5/2/210.1540.1540.1530.154775,664,816.0170,756,123.15
5/1/210.1530.1540.1530.154842,530,495.4970,946,228.45
5/1/210.1530.1540.1530.154842,530,495.4970,946,228.45
5/1/210.1530.1540.1530.154842,530,495.4970,946,228.45
5/1/210.1530.1540.1530.154842,530,495.4970,946,228.45
4/30/210.1520.1540.1520.153850,511,346.0470,523,159.87
4/30/210.1520.1540.1520.153850,511,346.0470,523,159.87
4/30/210.1520.1540.1520.153850,511,346.0470,523,159.87
4/30/210.1520.1540.1520.153850,511,346.0470,523,159.87
4/29/210.1550.1550.1520.152728,242,808.7470,059,001.95
4/29/210.1550.1550.1520.152728,242,808.7470,059,001.95
4/29/210.1550.1550.1520.152728,242,808.7470,059,001.95
4/29/210.1550.1550.1520.152728,242,808.7470,059,001.95
4/28/210.1540.1560.1520.1551,051,036,022.9971,335,658.58
4/28/210.1540.1560.1520.1551,051,036,022.9971,335,658.58
4/28/210.1540.1560.1520.1551,051,036,022.9971,335,658.58
4/28/210.1540.1560.1520.1551,051,036,022.9971,335,658.58
4/27/210.150.1540.1490.154977,708,274.4470,834,504.59
4/27/210.150.1540.1490.154977,708,274.4470,834,504.59
4/27/210.150.1540.1490.154977,708,274.4470,834,504.59
4/27/210.150.1540.1490.154977,708,274.4470,834,504.59
4/26/210.1480.1510.1480.151,052,032,764.5168,959,748.6
4/25/210.1490.150.1470.148708,718,836.968,172,670.49
4/24/210.1480.1490.1470.149653,374,400.8568,342,195.59
4/23/210.1480.150.1450.1481,732,974,451.568,226,706.12
4/22/210.1480.150.1470.1481,295,126,448.0268,129,167.39
4/21/210.1480.1490.1470.148753,810,446.2768,204,743.81
4/20/210.1480.150.1460.1481,244,608,412.5967,973,342.79
4/19/210.1480.1490.1460.1481,256,541,261.5868,133,123.21
4/18/210.150.1540.1440.1481,866,134,809.6367,990,070.59
4/17/210.1480.150.1480.1491,206,418,294.6368,733,181.27
4/16/210.1490.1510.1470.1492,003,716,847.2868,416,033.93
4/15/210.1480.1490.1470.149846,621,402.5168,432,208.78
4/14/210.1470.150.1460.1481,443,620,517.2868,019,485.92
4/13/210.1470.1490.1470.1481,241,895,245.4267,887,223.39
4/12/210.1480.1480.1470.147777,374,163.5267,744,238.16
4/11/210.1480.1490.1470.148778,820,928.5668,019,208.97
4/10/210.1480.1490.1470.1481,106,349,235.2568,048,990.62
4/9/210.1480.1490.1470.148577,889,946.4268,144,875.17
4/8/210.1470.1480.1460.148740,423,669.0968,077,162.8
4/7/210.1490.150.1460.1471,388,203,700.867,538,910.49
4/6/210.150.150.1470.1491,218,110,834.8968,529,331.74
4/5/210.1490.1520.1480.1491,307,083,957.3168,737,727.65
4/4/210.1490.150.1480.149595,314,771.7968,377,320.16
4/3/210.150.1510.1490.149803,632,762.8968,727,384.06
4/2/210.1510.1510.150.15984,002,034.8169,075,701.06
4/1/210.1520.1520.1490.1511,090,636,587.1669,391,315.92
3/31/210.1510.1530.150.152987,588,577.2869,698,810.63
3/30/210.150.1520.150.151711,090,656.3569,650,022.53
3/29/210.150.150.1490.15723,016,111.0269,084,568.61
3/28/210.1510.1510.150.15493,967,096.3769,022,376.46
3/27/210.150.1510.150.151551,662,022.7469,239,523.93
3/26/210.150.1510.150.15733,652,921.369,212,915.25
3/25/210.150.1510.1490.15856,635,889.5969,095,719.72
3/24/210.1510.1520.150.15916,407,607.969,165,235.01
3/23/210.1510.1520.150.151610,648,712.4569,577,669.28
3/22/210.1520.1530.1510.151707,438,678.5169,568,839.75
3/21/210.1530.1530.1510.152626,212,579.1469,803,809.62
3/20/210.1530.1540.1530.153571,570,249.7170,354,192.89
3/19/210.1520.1530.1520.153510,754,008.5370,398,619.18
3/18/210.1530.1530.1450.152711,898,711.1870,134,205.05
3/17/210.1530.1530.1520.153665,591,241.1570,174,320.46
3/16/210.1520.1530.1510.153849,620,097.1370,163,625.85
3/15/210.1530.1540.1510.152881,913,798.4570,115,943.52
3/14/210.1540.1540.1530.153522,841,74370,436,320.29
3/13/210.1520.1550.1510.154941,914,113.2570,688,310.12
3/12/210.1530.1530.1510.152689,411,821.4870,126,627.9
3/11/210.1530.1530.1520.153826,066,310.470,226,519.04
3/10/210.1520.1530.1510.153961,562,406.0970,323,572.44
3/9/210.1520.1530.1520.152761,273,821.8269,955,956.6
3/8/210.1520.1530.1510.152643,164,142.0369,994,129.03
3/7/210.1520.1530.1520.152505,283,389.3570,050,540.65
3/6/210.1520.1530.1510.152430,524,270.5369,979,093.04
3/5/210.1520.1530.1510.152480,394,524.2469,919,463.32
3/4/210.1520.1530.1510.152496,973,596.8669,899,071.13