qiibee (QBX) historical data and Live price

qiibee

qiibee

QBX
$ 0.002815 + 0.457 % 0.00000009 BTC
MARKET CAP
2.324 M
24H VOLUME
438.28287866
CIRC.SUPPLY
825.518 M
MAX SUPPLY
Rank1,003
1H -3.85 %
24H 0.46 %
7D -40.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0060.0070.0050.006966.7094,855,746.955
10/30/200.0060.0060.0060.006268.6424,682,065.537
10/29/200.0060.0060.0050.006429.044,539,067.133
10/28/200.0060.0060.0050.006880.0714,482,879.348
10/27/200.0060.0060.0050.0061,530.2524,392,542.424
10/26/200.0060.0060.0050.0061,911.1634,518,203.67
10/25/200.0060.0060.0050.006946.9294,399,610.948
10/24/200.0050.0060.0050.006343.5484,532,119.773
10/23/200.0060.0060.0050.005610.2224,265,376.669
10/22/200.0050.0060.0050.0062,180.8694,379,589.799
10/21/200.0050.0060.0050.0051,790.1974,230,832.349
10/20/200.0050.0050.0050.0051,023.6134,118,679.416
10/19/200.0050.0050.0050.0051,187.1224,150,669.946
10/18/200.0050.0050.0050.005612.0633,698,412.131
10/17/200.0040.0050.0040.0052,172.8053,568,850.511
10/16/200.0050.0050.0040.0042,059.4943,290,729.5
10/15/200.0050.0050.0040.0051,861.13,653,595.145
10/14/200.0040.0050.0040.0055,161.5533,544,139.639
10/13/200.0050.0050.0040.0042,949.0743,454,438.335
10/12/200.0050.0050.0050.005989.1393,762,313.023
10/11/200.0050.0050.0050.0051,358.1364,147,851.528
10/10/200.0060.0060.0050.0053,051.1473,853,130.314
10/9/200.0050.0060.0050.0061,615.444,377,520.202
10/8/200.0030.0050.0030.0051,434.1793,807,525.45
10/7/200.0040.0040.0030.003471.9482,648,770.296
10/6/200.0040.0040.0030.004151.7532,714,797.613
10/5/200.0040.0040.0040.00461.5092,927,873.867
10/4/200.0040.0040.0040.004340.5583,062,138.769
10/3/200.0040.0040.0030.004269.1223,190,771.98
10/2/200.0040.0040.0030.004298.2233,115,282.712
10/1/200.0040.0040.0030.0041,074.9063,046,590.32
9/29/200.0040.0040.0040.0041,331.7453,241,629.167
9/28/200.0040.0040.0040.004267.7792,955,392.436
9/27/200.0040.0040.0040.004337.243,220,586.158
9/26/200.0040.0040.0040.004477.052,964,554.814
9/25/200.0040.0040.0040.004552.0933,116,177.553
9/24/200.0040.0040.0040.0041,069.9623,211,068.202
9/23/200.0040.0040.0040.004241.7422,826,307.095
9/22/200.0040.0040.0040.0047,227.5412,987,749.943
9/21/200.0050.0050.0040.0041,102.443,203,601.455
9/20/200.0050.0050.0050.005287.4143,769,127.662
9/19/200.0050.0050.0050.005562.1934,164,375.422
9/18/200.0050.0060.0050.0054,795.8253,771,232.001
9/17/200.0050.0050.0040.0052,318.5723,606,069.916
9/16/200.0050.0060.0040.005740.1463,529,709.423
9/15/200.0050.0050.0050.00596.0553,970,526.158
9/14/200.0050.0050.0050.005353.443,600,946.611
9/13/200.0050.0050.0040.005482.3424,037,236.427
9/12/200.0050.0050.0050.005340.7263,684,859.821
9/11/200.0050.0050.0050.005192.3593,825,227.546
9/10/200.0050.0050.0050.00580.7243,807,391.309
9/9/200.0050.0050.0040.005634.4413,686,155.247
9/8/200.0050.0050.0050.005125.5793,803,354.613
9/7/200.0050.0050.0050.005202.1083,733,551.008
9/6/200.0050.0050.0050.005305.8533,933,174.158
9/5/200.0050.0050.0040.0051,273.8573,973,890.507
9/4/200.0050.0050.0050.005447.7794,099,035.036
9/3/200.0060.0060.0040.005806.1243,988,604.411
9/2/200.0060.0060.0060.0063,498.5134,454,421.473
9/1/200.0060.0060.0050.0061,148.0924,756,430.884
8/31/200.0060.0060.0060.006675.6544,650,772.335
8/30/200.0060.0060.0050.006908.5054,576,319.168
8/29/200.0060.0060.0050.006766.9184,406,297.516
8/28/200.0060.0060.0060.0061,007.6474,594,952.866
8/27/200.0050.0060.0050.006415.14,507,861.974
8/26/200.0050.0060.0050.0051,249.4284,048,749.068
8/25/200.0060.0060.0040.0056,656.8954,179,941.252
8/24/200.0060.0060.0060.0061,747.9554,961,892.099
8/23/200.0060.0060.0050.006649.4684,379,042.696
8/22/200.0050.0060.0050.006542.9194,921,819.435
8/21/200.0050.0070.0050.0053,544.2734,161,504.885
8/20/200.0060.0060.0050.0052,219.2214,004,281.427
8/19/200.0020.0070.0020.00620,007.2124,499,535.93
8/18/200.0070.0070.0010.0027,462.61,809,380.97
8/17/200.0080.0080.0060.00717,435.8175,368,587.323
8/16/200.0080.0080.0070.0081,592.9115,758,283.166
8/15/200.0070.0080.0070.0083,232.3115,745,690.632
8/14/200.0070.0070.0070.0074,314.5525,495,723.862
8/13/200.0060.0070.0060.00711,554.0625,505,050.397
8/12/200.0060.0060.0060.0062,117.5614,362,335.92
8/11/200.0060.0060.0060.006537.5694,462,954.733
8/10/200.0060.0060.0060.006951.9154,656,889.683
8/9/200.0060.0060.0060.006156.6614,581,274.306
8/8/200.0050.0060.0050.0062,898.3064,430,207.936
8/7/200.0060.0070.0050.00510,451.5613,757,986.572
8/6/200.0060.0060.0050.0061,674.4184,525,445.989
8/5/200.0060.0060.0040.006625.9994,602,316.744
8/4/200.0060.0060.0050.006436.7514,557,111.709
8/3/200.0060.0060.0050.006141.7024,576,420.929
8/2/200.0070.0070.0060.00624.3384,633,401.065