QLC Chain (QLC) historical data and Live price

qlink

QLC Chain

QLC
$ 0.016222 -14.439 % 0.00000097 BTC
MARKET CAP
3.893 M
24H VOLUME
485.105 k
CIRC.SUPPLY
240 M
MAX SUPPLY
Rank763
1H -6.72 %
24H -14.44 %
7D 0.25 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0140.0150.0140.014136,813.8793,426,398.153
10/30/200.0140.0140.0130.014128,953.4813,286,572.049
10/29/200.0150.0160.0140.014178,317.6063,392,217.818
10/28/200.0150.0160.0150.015116,564.3393,712,752.151
10/27/200.0160.0160.0150.015155,544.7143,704,249.96
10/26/200.0160.0170.0150.016181,296.5113,760,691.189
10/25/200.0170.0170.0160.01698,793.4413,942,368.191
10/24/200.0170.0170.0170.017157,802.1044,074,166.708
10/23/200.0180.0190.0160.017386,188.9854,003,344.132
10/22/200.0150.0190.0150.018419,558.7564,348,568.843
10/21/200.0150.0160.0150.015132,076.253,615,996.811
10/20/200.0170.0170.0150.015127,154.4393,639,102.892
10/19/200.0170.0170.0160.017126,293.1043,974,559.837
10/18/200.0170.0170.0160.017103,632.8374,103,315.155
10/17/200.0160.0170.0160.01776,747.4923,965,490.319
10/16/200.0180.0180.0160.016156,544.2663,893,502.398
10/15/200.0190.0190.0180.01865,606.2074,387,414.769
10/14/200.020.0210.0180.019158,018.1184,477,442.341
10/13/200.0190.0210.0190.02273,167.4744,906,004.441
10/12/200.0180.0190.0180.01973,994.7644,481,520.175
10/11/200.0180.0180.0180.01885,460.6434,229,353.506
10/10/200.0170.0190.0170.018142,803.1474,233,142.936
10/9/200.0160.0180.0160.017200,899.3194,199,430.059
10/8/200.0150.0160.0150.01681,824.0963,791,447.608
10/7/200.0150.0160.0140.015539,356.5793,617,089.411
10/6/200.0160.0160.0140.015158,453.6993,512,277.873
10/5/200.0160.0170.0150.016268,963.3533,906,149.021
10/4/200.0150.0160.0150.016200,544.7213,724,162.766
10/3/200.0160.0160.0150.015122,923.5893,697,255.032
10/2/200.0160.0160.0150.016359,463.9123,764,028.401
10/1/200.0160.0180.0160.016264,208.7833,777,634.04
9/29/200.0160.0170.0160.016186,747.383,946,959.908
9/28/200.0170.0180.0160.016289,334.6983,912,928.902
9/27/200.0180.0180.0160.017169,413.3994,031,902.521
9/26/200.0160.0180.0160.018593,870.3754,226,014.281
9/25/200.0150.0160.0150.016183,508.6923,792,817.698
9/24/200.0140.0150.0140.015144,811.5723,607,685.207
9/23/200.0150.0160.0140.014141,675.9723,336,050.301
9/22/200.0150.0160.0140.015153,188.2273,714,921.504
9/21/200.0180.0180.0150.015234,580.483,664,666.897
9/20/200.0190.0190.0170.018278,652.9464,248,543.009
9/19/200.0170.0240.0170.0191,507,131.1454,497,601.689
9/18/200.0180.0180.0170.017168,207.8434,118,126.625
9/17/200.0180.0190.0170.018193,379.0554,382,266.908
9/16/200.0180.0180.0170.018168,116.5114,323,455.065
9/15/200.020.020.0180.018214,721.5024,331,140.652
9/14/200.0190.020.0180.02234,838.9014,815,106.606
9/13/200.0220.0220.0190.019220,083.2284,598,929.676
9/12/200.0220.0220.0210.022226,920.3745,271,976.875
9/11/200.020.0230.020.022581,084.185,243,607.534
9/10/200.0180.020.0180.02424,241.4484,841,090.051
9/9/200.0180.0190.0170.018247,970.3584,398,614.116
9/8/200.0190.020.0170.018350,571.6364,231,542.921
9/7/200.0210.0210.0170.019521,008.9384,549,729.494
9/6/200.0160.0220.0150.0211,367,692.4644,980,083.031
9/5/200.020.0210.0150.016509,963.9013,927,103.036
9/4/200.0220.0220.0190.02601,064.2854,886,725.136
9/3/200.0260.0280.0210.022815,411.5985,177,747.267
9/2/200.0290.0290.0250.026465,059.6626,347,296.278
9/1/200.0320.0320.0290.029737,818.1066,987,132.414
8/31/200.0310.0330.030.032993,634.9367,652,540.375
8/30/200.0310.0330.0310.031921,166.8397,474,274.99
8/29/200.0290.0320.0280.031793,323.2737,484,321.007
8/28/200.0270.0290.0270.029439,156.7626,968,215.518
8/27/200.0290.030.0270.027706,902.5256,574,371.721
8/26/200.0280.030.0270.029384,580.097,054,934.335
8/25/200.0310.0310.0260.028493,718.256,736,603.327
8/24/200.0280.0310.0270.031596,330.7747,401,743.31
8/23/200.0290.0290.0270.028278,526.0316,697,118.877
8/22/200.0270.0290.0260.029460,423.8276,986,802.962
8/21/200.0310.0310.0270.027600,074.3926,464,333.026
8/20/200.0280.0310.0270.031664,435.6477,385,897.27
8/19/200.0320.0320.0280.028955,809.9156,680,309.483
8/18/200.0330.0340.030.032659,081.4737,565,843.393
8/17/200.0340.0350.0320.0331,548,454.2478,021,316.069
8/16/200.0360.0360.0340.034713,920.7838,202,289.881
8/15/200.0380.0380.0340.0361,459,782.0788,638,194.786
8/14/200.0380.0410.0360.0381,252,172.3219,067,913.784
8/13/200.0370.040.0350.0381,959,315.0819,040,336.834
8/12/200.0370.0390.0350.0371,258,260.7158,792,172.868
8/11/200.0350.0380.0330.0372,243,968.0828,829,672.154
8/10/200.0330.0370.0310.0352,481,533.4028,468,667.037
8/9/200.0350.0360.0320.0321,801,550.9647,798,873.536
8/8/200.0310.0350.0310.0351,556,159.8398,349,287.139
8/7/200.0320.0340.0290.0311,067,078.1877,402,093.292
8/6/200.030.0330.030.0321,569,864.7327,721,720.527
8/5/200.0290.0320.0280.031,547,571.8697,304,492.474
8/4/200.0280.030.0270.029690,251.2286,882,926.888
8/3/200.0280.0320.0270.0281,598,383.3886,748,221.772
8/2/200.0270.030.0230.0272,066,028.1246,581,154.048