QLC Chain (QLC) historical data and Live price

qlink

QLC Chain

QLC
$ 0.030916 -3.687 % 0.00000267 BTC
MARKET CAP
7.42 M
24H VOLUME
1.061 M
CIRC.SUPPLY
240 M
MAX SUPPLY
Rank537
1H 0.45 %
24H -3.69 %
7D 11.36 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.030.0330.030.0321,569,864.7327,721,720.527
8/5/200.0290.0320.0280.031,547,571.8697,304,492.474
8/4/200.0280.030.0270.029690,251.2286,882,926.888
8/3/200.0280.0320.0270.0281,598,383.3886,748,221.772
8/2/200.0270.030.0230.0272,066,028.1246,581,154.048
8/1/200.0280.0280.0260.0271,022,572.4596,386,389.504
7/31/200.0310.0320.0260.0281,995,103.0966,707,351.02
7/30/200.0280.0340.0280.0312,461,479.3867,380,975.437
7/29/200.0270.0320.0260.0281,629,544.1766,732,722.296
7/28/200.0260.0270.0250.0271,521,162.3666,411,001.976
7/27/200.0280.0310.0250.0262,695,361.8136,219,991.786
7/26/200.0250.030.0230.0281,864,663.2676,655,762.926
7/25/200.0250.0270.0240.025887,141.1375,942,012.961
7/24/200.0250.0250.0240.025974,596.2626,085,037.153
7/23/200.0250.0290.0240.0252,320,812.9095,959,364.412
7/22/200.0260.030.0250.0253,133,844.5295,965,077.08
7/21/200.030.0310.0250.0265,083,604.8446,228,371.902
7/20/200.0220.0360.0220.0314,479,982.1417,158,922.22
7/19/200.0190.0230.0180.0221,938,600.5325,290,081.66
7/18/200.0190.0190.0180.019261,387.0714,571,287.998
7/17/200.0180.0190.0180.019190,013.7694,494,606.095
7/16/200.0180.0190.0180.018519,593.3054,405,650.542
7/15/200.020.020.0180.018394,835.3064,433,536.453
7/14/200.020.020.020.02178,290.2154,721,314.45
7/13/200.020.0210.0190.02729,778.6684,812,668.921
7/12/200.020.0210.020.02278,861.9664,851,654.477
7/11/200.0190.0210.0190.02801,626.4464,879,786.423
7/10/200.0190.020.0190.019476,834.0664,632,138.924
7/9/200.020.020.0180.0193,643,584.5924,647,440.855
7/8/200.020.0210.020.02671,261.7864,753,907.338
7/7/200.0180.020.0180.021,327,517.6074,753,023.062
7/6/200.0170.0190.0170.018394,046.3284,337,018.258
7/5/200.0180.0190.0160.017439,142.934,110,313.201
7/4/200.0170.0190.0170.018511,047.4984,353,077.15
7/3/200.0180.0180.0170.017559,783.5014,161,461.987
7/2/200.020.0210.0180.0181,200,436.7974,397,065.664
7/1/200.0210.0220.020.021,239,737.7814,845,598.185
6/30/200.020.0220.0190.0211,416,348.6824,951,188.59
6/29/200.0190.0210.0180.02880,234.6984,753,113.942
6/28/200.0180.0190.0170.019675,806.5194,576,159.103
6/27/200.0170.020.0170.0181,458,647.1974,268,701.36
6/26/200.0180.020.0170.017959,509.7894,191,840.362
6/25/200.020.0210.0180.018844,221.4994,416,360.441
6/24/200.0180.0220.0180.022,456,685.0184,801,812.804
6/23/200.0160.020.0160.0181,600,293.6094,347,941.546
6/22/200.0160.0180.0150.016785,306.1693,821,680.203
6/21/200.0150.0170.0150.016379,411.9513,948,103.831
6/20/200.0150.0160.0150.015161,052.9033,679,031.673
6/19/200.0150.0150.0150.015224,281.0353,649,812.014
6/18/200.0160.0170.0150.015739,698.423,680,922.048
6/17/200.0160.0160.0150.016391,671.7033,838,728.95
6/16/200.0150.0170.0150.016964,886.3313,927,462.436
6/15/200.0150.0160.0120.015730,425.3323,624,228.942
6/14/200.0150.0160.0140.015432,528.2183,510,716.243
6/13/200.0130.0150.0130.015598,769.6733,544,708.335
6/12/200.0120.0130.0120.013189,184.5433,157,174.979
6/11/200.0140.0150.0120.012228,207.8382,975,335.497
6/10/200.0140.0150.0140.014342,310.5023,386,149.486
6/9/200.0140.0140.0130.014231,999.093,340,460.912
6/8/200.0130.0140.0130.014201,776.063,308,098.134
6/7/200.0140.0140.0130.013273,602.4713,233,364.574
6/6/200.0130.0140.0130.014430,732.3653,333,909.374
6/5/200.0130.0130.0130.013170,069.2713,132,399.342
6/4/200.0130.0130.0130.013179,135.4263,156,409.564
6/3/200.0120.0130.0120.013287,471.3533,058,713.166
6/2/200.0120.0130.0120.012268,567.5852,970,826.112
6/1/200.0120.0120.0120.012380,224.4942,975,236.377
5/31/200.0120.0160.0120.0122,430,612.0852,794,870.233
5/30/200.0120.0130.0120.012155,679.062,929,103.612
5/29/200.0110.0120.0110.012194,441.4892,896,905.627
5/28/200.0110.0120.0110.011262,623.7692,722,027.316
5/27/200.0110.0120.0110.011538,813.4982,757,004.335
5/26/200.0120.0150.0110.0111,788,119.0592,674,381.864
5/25/200.010.0120.010.012474,505.8572,800,600.525
5/24/200.0110.0120.010.01321,877.772,446,116.116
5/23/200.0110.0110.010.011359,998.8072,629,908.87
5/22/200.010.0110.010.011102,070.1922,600,960.795
5/21/200.010.0110.010.0166,844.6232,358,767.046
5/20/200.010.0110.010.0167,935.9232,440,789.209
5/19/200.0110.0110.010.0149,609.852,471,384.844
5/18/200.010.0110.010.011110,474.5442,538,676.907
5/17/200.010.0120.010.01166,069.1262,442,083.66
5/16/200.010.0110.010.01259,725.5282,429,858.733
5/15/200.010.010.0090.0165,154.6512,304,212.076
5/14/200.010.010.0090.0169,926.3192,307,524.3
5/13/200.0090.010.0090.0145,232.212,322,542.403
5/12/200.0090.0090.0090.00945,025.3542,220,969.028
5/11/200.0090.010.0090.00963,047.9032,167,971.716
5/10/200.010.010.0090.00959,121.1682,264,958.629
5/9/200.010.010.010.0177,341.4342,410,630.995