Quant (QNT) historical data and Live price

quant

Quant

QNT
$ 61.28 + 5.593 % 0.00152012 BTC
MARKET CAP
739.845 M
24H VOLUME
8.254 M
CIRC.SUPPLY
12.073 M
MAX SUPPLY
14.612 M
Rank96
1H -0.66 %
24H 5.59 %
7D 51.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2157.16761.81856.88561.2789,047,701.4739,797,818.21
6/13/2153.38857.6552.5957.1037,112,830.9689,384,568.92
6/12/2151.71454.95246.77353.3566,663,189.53644,154,184.14
6/11/2148.0253.4445.81851.66411,803,908.27623,722,592.48
6/10/2144.8448.51143.68548.1246,281,847.63580,993,702.7
6/9/2141.144.97840.52244.8234,338,455.31541,133,044.6
6/7/2143.83245.48842.10342.1375,129,675.86508,703,333.87
6/6/2143.18745.26543.11943.8244,270,225.06529,074,292.8
6/5/2144.84246.09642.08943.1955,020,824.32521,481,589.75
6/4/2148.73748.8242.02944.8585,880,770.93541,560,941.23
6/3/2148.25650.87447.01948.7215,304,144.69588,198,012.81
6/2/2145.70848.40244.90648.2993,963,753.88583,096,631.93
6/1/2143.80648.26842.86145.6374,996,085.9550,966,590.34
5/31/2139.94444.17738.92443.7919,503,871.56528,683,112.19
5/30/2138.79542.48937.19140.0214,709,872.16483,161,255.69
5/29/2141.54543.5936.1238.6686,005,431.25466,828,928.41
5/28/2147.37148.00639.50141.5516,491,609.27501,637,199.8
5/27/2146.20650.94842.49247.3546,298,648.97571,688,451.46
5/26/2141.66646.19841.4246.1985,739,016.59557,735,098.54
5/25/2141.52243.75437.91641.8036,064,001.74504,678,379.21
5/24/2131.42943.04131.42941.3837,349,320.46499,600,867.49
5/23/2139.64540.74926.0931.44310,054,716.86379,597,796.09
5/22/2145.92347.05539.5839.6275,792,900.06478,410,662.32
5/21/2152.76254.68239.56845.8749,957,584.45553,824,260.54
5/19/2161.14463.40734.44146.46717,485,556.24560,983,811.48
5/19/2161.14463.40734.44146.46717,485,556.24560,983,811.48
5/19/2161.14463.40734.44146.46717,485,556.24560,983,811.48
5/19/2161.14463.40734.44146.46717,485,556.24560,983,811.48
5/18/2150.46661.27850.33861.1899,223,347.62738,713,257.53
5/18/2150.46661.27850.33861.1899,223,347.62738,713,257.53
5/18/2150.46661.27850.33861.1899,223,347.62738,713,257.53
5/18/2150.46661.27850.33861.1899,223,347.62738,713,257.53
5/17/2148.99850.67445.22150.4178,532,417.35608,669,695.15
5/17/2148.99850.67445.22150.4178,532,417.35608,669,695.15
5/17/2148.99850.67445.22150.4178,532,417.35608,669,695.15
5/17/2148.99850.67445.22150.4178,532,417.35608,669,695.15
5/16/2150.17653.27845.52248.9717,186,029.67591,210,730.72
5/16/2150.17653.27845.52248.9717,186,029.67591,210,730.72
5/16/2150.17653.27845.52248.9717,186,029.67591,210,730.72
5/16/2150.17653.27845.52248.9717,186,029.67591,210,730.72
5/15/2155.07156.16450.09550.3237,514,275.68607,532,889.1
5/15/2155.07156.16450.09550.3237,514,275.68607,532,889.1
5/15/2155.07156.16450.09550.3237,514,275.68607,532,889.1
5/15/2155.07156.16450.09550.3237,514,275.68607,532,889.1
5/14/2157.39160.45754.90654.9599,907,201.82663,509,934.8
5/14/2157.39160.45754.90654.9599,907,201.82663,509,934.8
5/14/2157.39160.45754.90654.9599,907,201.82663,509,934.8
5/14/2157.39160.45754.90654.9599,907,201.82663,509,934.8
5/13/2141.60162.00439.95557.17124,997,431.53690,204,646.29
5/13/2141.60162.00439.95557.17124,997,431.53690,204,646.29
5/13/2141.60162.00439.95557.17124,997,431.53690,204,646.29
5/13/2141.60162.00439.95557.17124,997,431.53690,204,646.29
5/12/2143.76846.8142.0242.027,277,232.24507,296,562.76
5/12/2143.76846.8142.0242.027,277,232.24507,296,562.76
5/12/2143.76846.8142.0242.027,277,232.24507,296,562.76
5/12/2143.76846.8142.0242.027,277,232.24507,296,562.76
5/11/2141.3144.80540.1543.7636,636,622.54528,337,992.55
5/11/2141.3144.80540.1543.7636,636,622.54528,337,992.55
5/11/2141.3144.80540.1543.7636,636,622.54528,337,992.55
5/11/2141.3144.80540.1543.7636,636,622.54528,337,992.55
5/10/2138.51642.44237.54241.3076,991,352.77498,688,014.29
5/10/2138.51642.44237.54241.3076,991,352.77498,688,014.29
5/10/2138.51642.44237.54241.3076,991,352.77498,688,014.29
5/10/2138.51642.44237.54241.3076,991,352.77498,688,014.29
5/9/2140.01840.31238.09838.5184,699,363.74465,014,018.29
5/9/2140.01840.31238.09838.5184,699,363.74465,014,018.29
5/9/2140.01840.31238.09838.5184,699,363.74465,014,018.29
5/9/2140.01840.31238.09838.5184,699,363.74465,014,018.29
5/8/2139.13141.40138.3740.1634,277,078.5484,871,425.56
5/8/2139.13141.40138.3740.1634,277,078.5484,871,425.56
5/8/2139.13141.40138.3740.1634,277,078.5484,871,425.56
5/8/2139.13141.40138.3740.1634,277,078.5484,871,425.56
5/7/2138.15140.78536.80339.1225,564,663.94472,314,870.3
5/7/2138.15140.78536.80339.1225,564,663.94472,314,870.3
5/7/2138.15140.78536.80339.1225,564,663.94472,314,870.3
5/7/2138.15140.78536.80339.1225,564,663.94472,314,870.3
5/6/2138.36639.89236.77838.1566,098,291.67460,648,625.66
5/6/2138.36639.89236.77838.1566,098,291.67460,648,625.66
5/6/2138.36639.89236.77838.1566,098,291.67460,648,625.66
5/6/2138.36639.89236.77838.1566,098,291.67460,648,625.66
5/5/2138.80740.62738.32538.3685,414,458.35463,209,418.86
5/5/2138.80740.62738.32538.3685,414,458.35463,209,418.86
5/5/2138.80740.62738.32538.3685,414,458.35463,209,418.86
5/5/2138.80740.62738.32538.3685,414,458.35463,209,418.86
5/2/2142.32943.5137.59139.5437,419,451.26477,389,555.77
5/2/2142.32943.5137.59139.5437,419,451.26477,389,555.77
5/2/2142.32943.5137.59139.5437,419,451.26477,389,555.77
5/2/2142.32943.5137.59139.5437,419,451.26477,389,555.77
5/1/2143.87745.71642.25542.346,903,914.76511,157,036.08
5/1/2143.87745.71642.25542.346,903,914.76511,157,036.08