Quantstamp (QSP) historical data and Live price

Quantstamp

QSP

$ 0.031217 + 0.395 %

0.00000095 BTC

MARKET CAP
22.283 M

24H VOLUME
322.257 k

CIRC.SUPPLY
713.802 M

MAX SUPPLY

QSP

USD

Rank582

1H 1.37 %

24H 0.39 %

7D -24.37 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	0.03	0.032	0.029	0.032	323,383.01	22,752,231.84
6/22/21	0.031	0.032	0.025	0.03	522,273.64	21,176,656.72
6/21/21	0.039	0.04	0.031	0.031	600,453.83	22,189,604.93
6/20/21	0.038	0.04	0.035	0.039	401,789.18	28,159,493.81
6/19/21	0.038	0.039	0.037	0.038	242,933.17	27,042,392.41
6/18/21	0.042	0.042	0.037	0.038	492,978.21	27,030,144.86
6/17/21	0.04	0.043	0.04	0.042	609,764.32	29,891,372.9
6/16/21	0.042	0.042	0.039	0.04	399,292.84	28,261,327.83
6/15/21	0.044	0.044	0.041	0.042	453,672.74	29,945,774
6/14/21	0.045	0.046	0.042	0.044	1,085,093.15	31,534,292.03
6/13/21	0.039	0.048	0.038	0.045	3,211,366.09	31,850,485.98
6/12/21	0.04	0.041	0.038	0.039	509,890.42	27,843,965.22
6/11/21	0.039	0.042	0.038	0.039	622,234.96	27,991,028.26
6/10/21	0.042	0.042	0.038	0.039	504,243.87	27,867,549.99
6/9/21	0.038	0.042	0.037	0.042	636,871.05	29,770,955.87
6/7/21	0.043	0.045	0.039	0.039	898,663.24	27,828,658.64
6/6/21	0.039	0.044	0.039	0.043	889,397.34	31,000,028.01
6/5/21	0.042	0.043	0.038	0.04	597,558.78	28,451,064.19
6/4/21	0.046	0.046	0.04	0.042	526,660.42	30,011,104.5
6/3/21	0.044	0.046	0.044	0.046	522,657.37	32,742,444.94
6/2/21	0.042	0.045	0.04	0.044	407,473.99	31,433,493.48
6/1/21	0.043	0.043	0.04	0.042	643,834.31	29,684,746.26
5/31/21	0.04	0.043	0.038	0.042	581,246.14	30,334,966.05
5/30/21	0.038	0.041	0.036	0.04	378,719.41	28,687,585.22
5/29/21	0.04	0.043	0.036	0.038	618,395.99	27,081,617.54
5/28/21	0.043	0.047	0.039	0.04	1,360,271.98	28,761,732.82
5/27/21	0.044	0.045	0.041	0.043	523,227.12	30,826,699.19
5/26/21	0.043	0.046	0.042	0.044	707,214.05	31,544,352.75
5/25/21	0.04	0.043	0.036	0.043	753,720.91	30,934,258.03
5/24/21	0.033	0.041	0.032	0.039	718,198.1	28,138,014.04
5/23/21	0.04	0.042	0.027	0.033	790,259.43	23,368,597.58
5/22/21	0.043	0.045	0.039	0.04	737,319.75	28,370,133.29
5/21/21	0.049	0.052	0.037	0.043	817,824.77	30,710,147.08
5/19/21	0.062	0.063	0.033	0.043	1,910,215.34	30,666,985.71
5/19/21	0.062	0.063	0.033	0.043	1,910,215.34	30,666,985.71
5/18/21	0.06	0.065	0.06	0.062	877,095.65	44,406,163.59
5/17/21	0.066	0.067	0.058	0.06	965,711.91	42,912,789.25
5/17/21	0.066	0.067	0.058	0.06	965,711.91	42,912,789.25
5/17/21	0.066	0.067	0.058	0.06	965,711.91	42,912,789.25
5/16/21	0.066	0.073	0.061	0.066	1,141,534.73	47,358,627.51
5/16/21	0.066	0.073	0.061	0.066	1,141,534.73	47,358,627.51
5/15/21	0.075	0.076	0.067	0.067	1,075,990.51	47,702,127.29
5/15/21	0.075	0.076	0.067	0.067	1,075,990.51	47,702,127.29
5/15/21	0.075	0.076	0.067	0.067	1,075,990.51	47,702,127.29
5/15/21	0.075	0.076	0.067	0.067	1,075,990.51	47,702,127.29
5/14/21	0.072	0.078	0.071	0.075	797,940.82	53,499,045.41
5/14/21	0.072	0.078	0.071	0.075	797,940.82	53,499,045.41
5/14/21	0.072	0.078	0.071	0.075	797,940.82	53,499,045.41
5/14/21	0.072	0.078	0.071	0.075	797,940.82	53,499,045.41
5/13/21	0.073	0.079	0.067	0.072	1,624,871.67	51,390,389.68
5/13/21	0.073	0.079	0.067	0.072	1,624,871.67	51,390,389.68
5/13/21	0.073	0.079	0.067	0.072	1,624,871.67	51,390,389.68
5/12/21	0.084	0.089	0.074	0.074	2,116,803.66	52,599,085.72
5/12/21	0.084	0.089	0.074	0.074	2,116,803.66	52,599,085.72
5/11/21	0.078	0.085	0.076	0.084	2,166,904.67	60,169,258.05
5/11/21	0.078	0.085	0.076	0.084	2,166,904.67	60,169,258.05
5/11/21	0.078	0.085	0.076	0.084	2,166,904.67	60,169,258.05
5/10/21	0.086	0.09	0.077	0.078	1,806,872.9	55,872,583.29
5/10/21	0.086	0.09	0.077	0.078	1,806,872.9	55,872,583.29
5/9/21	0.093	0.093	0.084	0.086	2,256,996.28	61,648,567.47
5/9/21	0.093	0.093	0.084	0.086	2,256,996.28	61,648,567.47
5/8/21	0.094	0.098	0.091	0.093	1,560,822.94	66,066,941.33
5/8/21	0.094	0.098	0.091	0.093	1,560,822.94	66,066,941.33
5/8/21	0.094	0.098	0.091	0.093	1,560,822.94	66,066,941.33
5/8/21	0.094	0.098	0.091	0.093	1,560,822.94	66,066,941.33
5/7/21	0.095	0.1	0.09	0.094	2,190,217.09	67,094,823.71
5/7/21	0.095	0.1	0.09	0.094	2,190,217.09	67,094,823.71
5/7/21	0.095	0.1	0.09	0.094	2,190,217.09	67,094,823.71
5/6/21	0.096	0.101	0.092	0.095	2,752,531.95	67,645,372.62
5/6/21	0.096	0.101	0.092	0.095	2,752,531.95	67,645,372.62
5/6/21	0.096	0.101	0.092	0.095	2,752,531.95	67,645,372.62
5/5/21	0.086	0.097	0.085	0.097	2,014,224.26	69,026,536.89
5/5/21	0.086	0.097	0.085	0.097	2,014,224.26	69,026,536.89
5/2/21	0.092	0.102	0.088	0.101	4,342,320.6	71,869,245.13
5/2/21	0.092	0.102	0.088	0.101	4,342,320.6	71,869,245.13
5/2/21	0.092	0.102	0.088	0.101	4,342,320.6	71,869,245.13
5/2/21	0.092	0.102	0.088	0.101	4,342,320.6	71,869,245.13
5/1/21	0.09	0.095	0.088	0.092	2,061,560.67	66,017,511.04
5/1/21	0.09	0.095	0.088	0.092	2,061,560.67	66,017,511.04
5/1/21	0.09	0.095	0.088	0.092	2,061,560.67	66,017,511.04
5/1/21	0.09	0.095	0.088	0.092	2,061,560.67	66,017,511.04
4/30/21	0.087	0.09	0.084	0.09	2,780,262.06	63,965,690.95
4/30/21	0.087	0.09	0.084	0.09	2,780,262.06	63,965,690.95
4/30/21	0.087	0.09	0.084	0.09	2,780,262.06	63,965,690.95
4/30/21	0.087	0.09	0.084	0.09	2,780,262.06	63,965,690.95
4/29/21	0.084	0.094	0.079	0.087	3,607,244.2	61,765,711.25
4/29/21	0.084	0.094	0.079	0.087	3,607,244.2	61,765,711.25
4/29/21	0.084	0.094	0.079	0.087	3,607,244.2	61,765,711.25
4/28/21	0.08	0.085	0.075	0.084	2,795,857.87	59,843,188.88
4/28/21	0.08	0.085	0.075	0.084	2,795,857.87	59,843,188.88

Similar Coins