Quantstamp (QSP) historical data and Live price

quantstamp

Quantstamp

QSP
$ 0.031217 + 0.395 % 0.00000095 BTC
MARKET CAP
22.283 M
24H VOLUME
322.257 k
CIRC.SUPPLY
713.802 M
MAX SUPPLY
Rank582
1H 1.37 %
24H 0.39 %
7D -24.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.030.0320.0290.032323,383.0122,752,231.84
6/22/210.0310.0320.0250.03522,273.6421,176,656.72
6/21/210.0390.040.0310.031600,453.8322,189,604.93
6/20/210.0380.040.0350.039401,789.1828,159,493.81
6/19/210.0380.0390.0370.038242,933.1727,042,392.41
6/18/210.0420.0420.0370.038492,978.2127,030,144.86
6/17/210.040.0430.040.042609,764.3229,891,372.9
6/16/210.0420.0420.0390.04399,292.8428,261,327.83
6/15/210.0440.0440.0410.042453,672.7429,945,774
6/14/210.0450.0460.0420.0441,085,093.1531,534,292.03
6/13/210.0390.0480.0380.0453,211,366.0931,850,485.98
6/12/210.040.0410.0380.039509,890.4227,843,965.22
6/11/210.0390.0420.0380.039622,234.9627,991,028.26
6/10/210.0420.0420.0380.039504,243.8727,867,549.99
6/9/210.0380.0420.0370.042636,871.0529,770,955.87
6/7/210.0430.0450.0390.039898,663.2427,828,658.64
6/6/210.0390.0440.0390.043889,397.3431,000,028.01
6/5/210.0420.0430.0380.04597,558.7828,451,064.19
6/4/210.0460.0460.040.042526,660.4230,011,104.5
6/3/210.0440.0460.0440.046522,657.3732,742,444.94
6/2/210.0420.0450.040.044407,473.9931,433,493.48
6/1/210.0430.0430.040.042643,834.3129,684,746.26
5/31/210.040.0430.0380.042581,246.1430,334,966.05
5/30/210.0380.0410.0360.04378,719.4128,687,585.22
5/29/210.040.0430.0360.038618,395.9927,081,617.54
5/28/210.0430.0470.0390.041,360,271.9828,761,732.82
5/27/210.0440.0450.0410.043523,227.1230,826,699.19
5/26/210.0430.0460.0420.044707,214.0531,544,352.75
5/25/210.040.0430.0360.043753,720.9130,934,258.03
5/24/210.0330.0410.0320.039718,198.128,138,014.04
5/23/210.040.0420.0270.033790,259.4323,368,597.58
5/22/210.0430.0450.0390.04737,319.7528,370,133.29
5/21/210.0490.0520.0370.043817,824.7730,710,147.08
5/19/210.0620.0630.0330.0431,910,215.3430,666,985.71
5/19/210.0620.0630.0330.0431,910,215.3430,666,985.71
5/18/210.060.0650.060.062877,095.6544,406,163.59
5/17/210.0660.0670.0580.06965,711.9142,912,789.25
5/17/210.0660.0670.0580.06965,711.9142,912,789.25
5/17/210.0660.0670.0580.06965,711.9142,912,789.25
5/16/210.0660.0730.0610.0661,141,534.7347,358,627.51
5/16/210.0660.0730.0610.0661,141,534.7347,358,627.51
5/15/210.0750.0760.0670.0671,075,990.5147,702,127.29
5/15/210.0750.0760.0670.0671,075,990.5147,702,127.29
5/15/210.0750.0760.0670.0671,075,990.5147,702,127.29
5/15/210.0750.0760.0670.0671,075,990.5147,702,127.29
5/14/210.0720.0780.0710.075797,940.8253,499,045.41
5/14/210.0720.0780.0710.075797,940.8253,499,045.41
5/14/210.0720.0780.0710.075797,940.8253,499,045.41
5/14/210.0720.0780.0710.075797,940.8253,499,045.41
5/13/210.0730.0790.0670.0721,624,871.6751,390,389.68
5/13/210.0730.0790.0670.0721,624,871.6751,390,389.68
5/13/210.0730.0790.0670.0721,624,871.6751,390,389.68
5/12/210.0840.0890.0740.0742,116,803.6652,599,085.72
5/12/210.0840.0890.0740.0742,116,803.6652,599,085.72
5/11/210.0780.0850.0760.0842,166,904.6760,169,258.05
5/11/210.0780.0850.0760.0842,166,904.6760,169,258.05
5/11/210.0780.0850.0760.0842,166,904.6760,169,258.05
5/10/210.0860.090.0770.0781,806,872.955,872,583.29
5/10/210.0860.090.0770.0781,806,872.955,872,583.29
5/9/210.0930.0930.0840.0862,256,996.2861,648,567.47
5/9/210.0930.0930.0840.0862,256,996.2861,648,567.47
5/8/210.0940.0980.0910.0931,560,822.9466,066,941.33
5/8/210.0940.0980.0910.0931,560,822.9466,066,941.33
5/8/210.0940.0980.0910.0931,560,822.9466,066,941.33
5/8/210.0940.0980.0910.0931,560,822.9466,066,941.33
5/7/210.0950.10.090.0942,190,217.0967,094,823.71
5/7/210.0950.10.090.0942,190,217.0967,094,823.71
5/7/210.0950.10.090.0942,190,217.0967,094,823.71
5/6/210.0960.1010.0920.0952,752,531.9567,645,372.62
5/6/210.0960.1010.0920.0952,752,531.9567,645,372.62
5/6/210.0960.1010.0920.0952,752,531.9567,645,372.62
5/5/210.0860.0970.0850.0972,014,224.2669,026,536.89
5/5/210.0860.0970.0850.0972,014,224.2669,026,536.89
5/2/210.0920.1020.0880.1014,342,320.671,869,245.13
5/2/210.0920.1020.0880.1014,342,320.671,869,245.13
5/2/210.0920.1020.0880.1014,342,320.671,869,245.13
5/2/210.0920.1020.0880.1014,342,320.671,869,245.13
5/1/210.090.0950.0880.0922,061,560.6766,017,511.04
5/1/210.090.0950.0880.0922,061,560.6766,017,511.04
5/1/210.090.0950.0880.0922,061,560.6766,017,511.04
5/1/210.090.0950.0880.0922,061,560.6766,017,511.04
4/30/210.0870.090.0840.092,780,262.0663,965,690.95
4/30/210.0870.090.0840.092,780,262.0663,965,690.95
4/30/210.0870.090.0840.092,780,262.0663,965,690.95
4/30/210.0870.090.0840.092,780,262.0663,965,690.95
4/29/210.0840.0940.0790.0873,607,244.261,765,711.25
4/29/210.0840.0940.0790.0873,607,244.261,765,711.25
4/29/210.0840.0940.0790.0873,607,244.261,765,711.25
4/28/210.080.0850.0750.0842,795,857.8759,843,188.88
4/28/210.080.0850.0750.0842,795,857.8759,843,188.88