Quantstamp (QSP) historical data and Live price

quantstamp

Quantstamp

QSP
$ 0.01751 -3.529 % 0.00000072 BTC
MARKET CAP
12.499 M
24H VOLUME
451.791 k
CIRC.SUPPLY
713.802 M
MAX SUPPLY
Rank747
1H 0.45 %
24H -3.53 %
7D -21.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.020.020.0150.0181,023,905.7413,001,321.75
8/10/220.0190.020.0180.02932,912.5214,000,293.68
8/9/220.020.020.0190.019959,205.4413,359,816.45
8/8/220.0210.0210.020.021,494,593.9114,397,127.62
8/7/220.0220.0230.020.0212,661,051.8515,103,896.52
8/6/220.0220.0230.0220.022856,826.1615,959,108.74
8/5/220.0230.0290.0220.0223,278,239.5515,873,860.77
8/4/220.0270.0280.0210.0243,479,154.5216,791,178.33
8/3/220.0270.0290.0260.027370,840.0618,969,186.97
8/2/220.0260.0280.0250.027473,698.919,307,898.98
8/1/220.0270.0270.0250.026364,078.7318,610,177.19
7/31/220.0270.0280.0270.027265,780.3119,058,778.3
7/30/220.0260.0290.0260.027600,834.9219,537,532.72
7/29/220.0270.0270.0260.026156,070.2518,825,438.11
7/28/220.0260.0270.0260.027151,107.9619,329,990.46
7/26/220.0240.0240.0230.024106,731.3816,912,572.08
7/25/220.0260.0260.0240.02472,872.7817,228,259.66
7/24/220.0250.0260.0250.02692,203.1318,268,237.81
7/23/220.0260.0280.0250.025513,113.217,892,261.6
7/22/220.0250.0270.0250.026472,840.818,913,854.26
7/21/220.0250.0250.0240.025138,923.217,861,919.18
7/20/220.0260.0270.0250.025111,763.5317,865,950.32
7/19/220.0250.0270.0240.026480,326.1318,452,200.59
7/18/220.0230.0250.0230.025180,231.0617,827,035.1
7/17/220.0240.0250.0230.023136,290.2916,679,439.71
7/16/220.0230.0240.0230.024156,157.717,205,976.45
7/15/220.0230.0240.0220.023189,158.2216,601,539.38
7/14/220.0230.0230.0220.023236,967.2316,301,689.88
7/13/220.0230.0230.0210.023276,853.3816,256,465.61
7/12/220.0210.0240.0210.023564,380.6116,328,501.48
7/11/220.0230.0240.0210.021362,430.9915,157,449.47
7/10/220.0250.0250.0230.023119,522.6716,716,337.67
7/9/220.0250.0250.0240.02570,039.9117,497,020.56
7/8/220.0240.0260.0240.025306,750.6217,864,266.41
7/7/220.0240.0250.0230.024251,235.0817,326,237.73
7/6/220.0230.0250.0220.024267,936.0317,242,506.73
7/5/220.0240.0240.0220.023125,608.4816,405,465.38
7/4/220.0220.0240.0220.024171,364.7216,913,803.2
7/3/220.0220.0230.0210.022245,699.415,777,162.9
7/2/220.0230.0230.0220.022225,637.1616,048,547.82
7/1/220.0290.0290.0220.0231,501,710.9516,413,719.9
6/30/220.0230.0310.0220.0292,685,327.4620,548,569.81
6/29/220.0230.0230.0220.02399,838.8616,342,508.58
6/28/220.0250.0250.0230.023287,881.5616,194,037.97
6/27/220.0240.0250.0240.025283,875.1517,757,449.42
6/26/220.0250.0250.0240.024194,950.8917,116,618.07
6/25/220.0240.0250.0230.025206,177.2717,507,435.74
6/24/220.0230.0240.0230.024217,497.1616,935,786.91
6/23/220.0220.0230.0220.023282,656.316,329,324.98
6/22/220.0220.0230.0210.022158,873.3415,663,908.22
6/21/220.0210.0250.0210.022854,455.5515,916,751.87
6/20/220.0220.0220.020.021200,318.0414,926,593.99
6/19/220.020.0220.0180.022192,543.4415,594,564.46
6/18/220.0210.0220.0180.02248,530.0314,036,930.84
6/17/220.020.0220.020.021245,900.4615,249,432.95
6/16/220.0230.0230.020.02483,956.1614,443,077.17
6/15/220.0220.0230.020.023245,130.6616,272,669.56
6/14/220.0220.0230.0190.022389,415.2615,428,157.16
6/13/220.0250.0250.0210.022377,415.0615,511,345.93
6/12/220.0260.0270.0250.025289,303.517,796,068.48
6/11/220.0280.0290.0260.026195,164.9518,618,856.61
6/10/220.030.030.0280.028168,053.0920,288,176.27
6/9/220.030.0330.030.03751,283.0321,657,865.48
6/8/220.0310.0310.030.03318,916.7721,474,197.14
6/7/220.030.0310.0280.031401,540.7622,000,160.67
6/6/220.0310.0320.0290.03470,826.3721,623,602.77
6/5/220.0290.0310.0290.03108,055.121,770,718.59
6/4/220.030.030.0290.029111,245.2721,047,631.39
6/3/220.0310.0310.0290.03301,651.7221,388,537.53
6/2/220.0310.0320.030.031510,250.8922,290,578.47
6/1/220.0340.0340.030.031705,548.5921,877,503.85
5/31/220.0340.0340.0330.034205,347.4224,171,490.59
5/30/220.0320.0340.0320.034624,986.9724,397,601.75
5/29/220.0310.0320.030.032126,593.2222,600,096.37
5/28/220.0310.0310.0310.031186,506.7122,121,135.57
5/27/220.0320.0320.030.031182,264.321,914,339.89
5/26/220.0340.0350.0320.032327,829.5922,835,016.36
5/25/220.0380.0380.0340.034719,481.3624,590,509.97
5/24/220.0330.0430.0330.0381,702,304.6227,140,470.92
5/23/220.0350.0360.0330.033170,978.3723,523,429.5
5/22/220.0340.0350.0330.035155,643.0524,775,699.95
5/21/220.0330.0340.0330.034192,184.4824,051,870.65
5/20/220.0340.0360.0320.033163,168.1423,475,960.42
5/19/220.0330.0350.0330.034408,630.4524,352,035.19
5/18/220.040.040.0330.033671,509.0623,832,188.72
5/17/220.0350.0420.0340.041,340,452.6228,574,102.87
5/16/220.0350.0390.0310.0351,229,305.2524,929,675.28
5/15/220.0310.0350.0310.034399,627.6724,541,917.22
5/14/220.0290.0340.0290.031756,971.2522,353,527.49
5/13/220.0240.0320.0240.029802,987.520,917,987.11