QuarkChain (QKC) historical data and Live price

quarkchain

QuarkChain

QKC
$ 0.009987 -5.89 % 0.0000005 BTC
MARKET CAP
63.914 M
24H VOLUME
2.834 M
CIRC.SUPPLY
6.4 B
MAX SUPPLY
10 B
Rank308
1H -0.37 %
24H -5.89 %
7D 2.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.010.0110.010.014,200,837.3265,537,821.44
6/27/220.010.0110.010.016,362,340.7866,870,418.43
6/26/220.010.0110.010.012,223,637.2365,780,712.86
6/25/220.010.010.010.012,468,189.6566,996,389.36
6/24/220.010.010.010.013,181,095.3166,589,844.23
6/23/220.010.010.010.012,300,853.1765,024,388.06
6/22/220.010.010.010.012,920,347.5661,724,345.72
6/21/220.010.010.0090.013,282,301.7864,229,097.13
6/20/220.0090.010.0090.013,302,512.0160,885,719.71
6/19/220.0090.0090.0090.0092,909,792.2760,023,212.7
6/18/220.0090.010.0080.0093,590,164.3655,656,322.27
6/17/220.0090.0090.0090.0093,378,483.2259,306,950.51
6/16/220.0090.010.0090.0095,261,183.2357,101,311.93
6/15/220.0090.0090.0080.0093,167,579.7559,962,103.15
6/14/220.0090.0090.0080.0094,379,314.8657,815,694.99
6/13/220.010.010.0090.0094,027,058.6956,287,163.36
6/12/220.0110.0110.010.014,064,838.5966,666,602.42
6/11/220.0120.0120.0110.0113,780,032.7971,690,967.41
6/10/220.0130.0130.0120.0122,884,848.9376,851,886.96
6/9/220.0130.0130.0130.0133,190,435.7583,915,812.76
6/8/220.0140.0140.0130.01312,690,457.3785,645,128.64
6/7/220.0140.0140.0130.0146,031,346.9187,714,036.27
6/6/220.0140.0140.0140.0146,778,227.5689,938,107.98
6/5/220.0130.0140.0130.0147,935,775.1386,868,841.08
6/4/220.0130.0130.0130.0133,193,054.2983,498,025.97
6/3/220.0130.0140.0130.01318,173,321.9283,384,009.32
6/2/220.0120.0130.0120.0137,691,157.8485,049,348.06
6/1/220.0120.0140.0120.01230,741,853.879,296,156.43
5/31/220.0130.0130.0120.0123,726,395.0279,301,233.01
5/30/220.0120.0130.0110.0132,729,367.5580,733,737.54
5/29/220.0110.0120.0110.0121,154,401.6873,796,786.32
5/28/220.0110.0110.0110.0111,375,113.9470,992,383.95
5/27/220.0120.0120.0110.0112,082,215.669,331,821.64
5/26/220.0120.0120.0110.0125,058,816.2973,894,639.46
5/25/220.0120.0120.0120.0123,540,808.276,743,073.86
5/24/220.0120.0120.0110.0127,269,165.5277,093,495.86
5/23/220.0120.0130.0120.0125,689,702.8576,070,935.38
5/22/220.0110.0120.0110.0126,270,940.5676,868,390.83
5/21/220.0110.0110.0110.0111,529,510.0172,025,861.83
5/20/220.0120.0120.0110.0113,039,461.8171,025,308.72
5/19/220.0110.0120.0110.0122,872,027.0973,809,276.59
5/18/220.0120.0120.0110.0113,312,70171,621,508.63
5/17/220.0120.0120.0120.0121,971,477.6178,258,017.81
5/16/220.0120.0120.0120.0123,277,713.476,095,175.11
5/15/220.0110.0120.0110.0122,865,475.3175,770,815.81
5/14/220.0110.0110.010.0114,805,091.8672,124,109.54
5/13/220.010.0110.010.0114,444,843.9269,915,272.14
5/12/220.0110.0110.0090.014,900,849.0462,517,427.24
5/11/220.0140.0140.0110.0115,129,585.2268,772,954.36
5/10/220.0130.0140.0130.0145,237,577.0887,238,170.42
5/9/220.0150.0150.0130.0132,857,360.6786,204,990.44
5/8/220.0160.0160.0150.0152,584,833.5898,044,284.43
5/7/220.0160.0160.0160.0163,333,988.46102,540,056.34
5/6/220.0160.0170.0160.0163,552,894.68103,174,877.28
5/5/220.0180.0180.0160.0164,219,528.87105,351,140.08
5/4/220.0170.0180.0170.0186,200,598.87113,635,562
5/3/220.0170.0180.0170.01718,750,220.29108,353,962.64
5/2/220.0180.0180.0170.0172,551,256.75111,286,107.27
5/1/220.0180.0180.0170.0176,815,619.85111,862,308.73
4/30/220.0190.0190.0180.0183,075,280.81113,684,264.3
4/29/220.020.020.0190.0192,377,691.68121,483,311.52
4/28/220.020.020.0190.023,633,508.53126,506,379.11
4/27/220.0190.020.0190.023,920,158.59126,806,926.85
4/26/220.0210.0210.0190.0195,165,898.77124,326,568.36
4/25/220.0210.0210.020.0217,293,495.26132,891,370.09
4/24/220.0210.0210.020.0215,992,465.28133,817,505.07
4/23/220.0210.0210.020.0214,174,307.05131,343,439.34
4/22/220.0210.0210.020.0216,795,843.38132,251,048.18
4/21/220.0210.0220.0210.0219,861,066.83133,730,645.98
4/20/220.0210.0220.0210.0218,221,636.87136,994,059.93
4/19/220.0210.0210.0210.0215,042,161.37135,719,485.99
4/18/220.0210.0210.020.02111,066,060.2133,649,399.13
4/17/220.0210.0210.0210.0213,316,105.26135,098,506.07
4/16/220.0220.0220.0210.0212,658,009.11134,512,904.04
4/15/220.0210.0220.0210.0224,695,155.8138,549,319.18
4/14/220.0220.0220.0210.0218,072,568.15136,086,900.04
4/13/220.0210.0230.0210.02263,142,175.16142,707,866.56
4/12/220.0210.0210.020.02114,861,862.96134,307,597.67
4/11/220.0230.0240.0210.02145,358,085.71133,098,130.07
4/10/220.0220.0230.0220.0235,822,999.68144,970,509.31
4/9/220.0220.0220.0220.0224,394,147.17143,614,788.07
4/8/220.0230.0230.0220.0228,520,215.06140,658,285.85
4/7/220.0210.0230.0210.02317,961,699.05145,893,812.2
4/6/220.0240.0240.0210.02111,689,622.46137,086,725.37
4/5/220.0250.0250.0240.02415,674,169.26153,782,544.04
4/4/220.0270.0270.0240.02535,017,588.6158,401,635.94
4/3/220.0260.0340.0260.027330,316,552.08171,444,026.44
4/2/220.0260.0270.0250.02642,218,348.14163,418,045.6
4/1/220.0250.0260.0240.02643,529,551.27165,992,292.96
3/31/220.0240.0270.0240.025123,621,489.95162,068,214.22