QuarkChain (QKC) historical data and Live price

QuarkChain

QKC

$ 0.009366 + 3.224 %

0.00000034 BTC

MARKET CAP
59.942 M

24H VOLUME
9.546 M

CIRC.SUPPLY
6.4 B

MAX SUPPLY
10 B

QKC

USD

Rank350

1H 0.51 %

24H 3.22 %

7D 5.37 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.009	0.01	0.009	0.009	8,850,693.45	60,294,074.05
6/1/23	0.009	0.009	0.009	0.009	1,430,183.49	56,024,838.85
5/31/23	0.009	0.009	0.009	0.009	1,435,273.75	56,774,343.8
5/30/23	0.009	0.009	0.009	0.009	1,490,349.12	57,630,123.73
5/29/23	0.009	0.009	0.009	0.009	1,293,668.99	57,936,810.09
5/28/23	0.009	0.009	0.009	0.009	1,432,608.03	58,431,346.87
5/27/23	0.009	0.009	0.009	0.009	964,066.31	57,057,020
5/26/23	0.009	0.009	0.009	0.009	1,318,589.91	57,161,821.83
5/25/23	0.009	0.009	0.009	0.009	2,130,994.36	56,494,001.72
5/24/23	0.009	0.009	0.009	0.009	2,166,587.41	58,393,709.86
5/23/23	0.009	0.009	0.009	0.009	1,785,993.95	59,932,235.99
5/22/23	0.009	0.009	0.009	0.009	1,527,344.65	59,528,546.1
5/20/23	0.01	0.01	0.01	0.01	2,541,780.31	61,552,463.26
5/18/23	0.01	0.01	0.009	0.009	1,436,025.62	60,728,524.12
5/17/23	0.01	0.01	0.009	0.01	2,160,839.45	61,783,139.21
5/16/23	0.009	0.01	0.009	0.01	3,081,075.03	61,558,335.73
5/15/23	0.009	0.009	0.009	0.009	1,362,733.78	60,257,491.18
5/14/23	0.009	0.009	0.009	0.009	1,146,763.95	59,315,782.03
5/13/23	0.009	0.009	0.009	0.009	1,344,143.51	59,465,214.13
5/12/23	0.009	0.009	0.009	0.009	2,357,235.17	59,804,190.32
5/11/23	0.01	0.01	0.009	0.009	2,264,342.82	60,201,833.87
5/10/23	0.01	0.01	0.01	0.01	1,925,631.21	63,178,084.09
5/9/23	0.01	0.01	0.01	0.01	3,675,693.63	62,260,453.27
5/8/23	0.01	0.01	0.01	0.01	3,110,894.01	61,974,478.58
5/7/23	0.01	0.011	0.01	0.01	1,989,838.41	66,797,545.82
5/6/23	0.011	0.011	0.01	0.01	2,474,886.38	67,026,773.18
5/5/23	0.011	0.011	0.011	0.011	2,089,229.3	68,221,858.57
5/4/23	0.01	0.011	0.01	0.011	2,611,752.12	67,561,557.63
5/3/23	0.011	0.011	0.01	0.01	2,702,193.52	67,124,127.93
5/2/23	0.01	0.011	0.01	0.011	2,289,021.02	67,294,964.88
5/1/23	0.011	0.011	0.01	0.01	2,701,104.49	67,112,472.22
4/30/23	0.011	0.011	0.011	0.011	7,625,685.58	69,204,025.86
4/29/23	0.011	0.011	0.011	0.011	2,962,400.72	69,927,047.99
4/28/23	0.011	0.011	0.011	0.011	2,419,224.49	69,239,897.44
4/27/23	0.011	0.011	0.011	0.011	2,884,678.5	69,344,145.03
4/26/23	0.011	0.011	0.01	0.011	3,407,955.7	68,507,445.89
4/25/23	0.01	0.011	0.01	0.011	3,409,168.84	67,770,178.36
4/24/23	0.011	0.011	0.01	0.01	2,726,787.47	67,189,537.39
4/23/23	0.011	0.011	0.01	0.011	2,253,620.08	67,974,604.53
4/22/23	0.011	0.011	0.011	0.011	3,006,479.9	69,292,616.39
4/21/23	0.011	0.011	0.011	0.011	4,561,080.17	68,403,290.81
4/20/23	0.011	0.011	0.011	0.011	3,772,949.79	69,886,254.13
4/19/23	0.012	0.012	0.011	0.011	4,925,662.81	70,949,507.15
4/18/23	0.011	0.012	0.011	0.012	6,200,901.63	75,803,800.63
4/17/23	0.011	0.012	0.011	0.011	4,804,433.17	73,102,286
4/16/23	0.011	0.012	0.011	0.012	4,349,792.62	73,602,322.73
4/15/23	0.011	0.012	0.011	0.011	8,621,989.52	73,081,412.15
4/14/23	0.011	0.011	0.011	0.011	4,095,655.45	73,068,652.37
4/13/23	0.011	0.011	0.011	0.011	3,884,971.63	72,296,707.6
4/12/23	0.011	0.011	0.011	0.011	5,826,708.63	70,706,500.19
4/11/23	0.011	0.014	0.011	0.011	35,855,750.98	72,273,129.79
4/10/23	0.011	0.012	0.011	0.011	5,232,956.46	73,335,789.58
4/9/23	0.011	0.011	0.011	0.011	2,002,452.46	71,505,601.9
4/8/23	0.011	0.011	0.011	0.011	2,588,281.42	70,757,354.04
4/7/23	0.011	0.012	0.011	0.011	3,081,592.16	70,579,681.82
4/6/23	0.011	0.012	0.011	0.011	21,397,241.33	73,470,097.29
4/5/23	0.011	0.011	0.011	0.011	3,801,298.01	72,405,974.24
4/4/23	0.011	0.011	0.011	0.011	2,072,050.27	69,659,655.1
4/3/23	0.011	0.011	0.01	0.011	2,242,711.66	68,132,058.68
4/2/23	0.011	0.011	0.011	0.011	2,238,629.54	69,173,584.9
3/31/23	0.011	0.011	0.01	0.011	2,195,043.44	68,784,344.85
3/30/23	0.011	0.011	0.01	0.011	3,367,197.26	67,857,014.67
3/29/23	0.01	0.011	0.01	0.011	3,408,834.33	69,481,149.92
3/28/23	0.01	0.01	0.01	0.01	3,118,344.24	66,368,727.14
3/27/23	0.011	0.011	0.01	0.01	3,914,148.07	66,810,916.84
3/26/23	0.011	0.011	0.011	0.011	3,353,096.61	70,828,226.53
3/25/23	0.011	0.013	0.011	0.011	15,982,039.2	71,265,540.77
3/24/23	0.011	0.011	0.011	0.011	3,775,478.88	68,393,051.2
3/23/23	0.011	0.011	0.011	0.011	6,204,013	70,640,429.42
3/22/23	0.011	0.013	0.011	0.011	23,539,287.65	69,211,623.45
3/21/23	0.011	0.011	0.011	0.011	4,421,930.1	69,412,484.85
3/20/23	0.012	0.012	0.011	0.011	4,381,066.93	71,997,552.16
3/19/23	0.011	0.012	0.011	0.012	8,057,408.28	73,611,113.04
3/18/23	0.012	0.012	0.011	0.011	5,963,723.59	73,053,897.8
3/17/23	0.012	0.012	0.011	0.012	20,038,312.09	76,096,286.3
3/16/23	0.011	0.012	0.011	0.012	21,467,283.89	74,502,213.17
3/15/23	0.011	0.012	0.01	0.011	7,903,532.29	68,078,413.71
3/14/23	0.01	0.011	0.01	0.011	6,340,709.48	69,944,509.26
3/13/23	0.01	0.011	0.01	0.01	5,098,669.74	66,230,894.42
3/12/23	0.009	0.01	0.009	0.01	2,639,988.51	62,359,302.88
3/11/23	0.009	0.009	0.009	0.009	2,325,597.36	58,240,198.03
3/10/23	0.009	0.009	0.009	0.009	5,358,153.22	57,874,613.29
3/9/23	0.01	0.01	0.009	0.009	3,228,854.35	57,507,856.08
3/8/23	0.01	0.01	0.01	0.01	2,466,087.3	63,660,713.24
3/7/23	0.01	0.011	0.01	0.01	2,840,957.48	66,305,161.36
3/6/23	0.01	0.011	0.01	0.01	2,082,849.58	66,685,510.04
3/5/23	0.01	0.011	0.01	0.01	2,029,518.77	67,123,644.65
3/4/23	0.01	0.011	0.01	0.01	2,506,169.98	66,872,774.41
3/3/23	0.011	0.011	0.01	0.01	4,394,847.23	67,186,671.61
3/2/23	0.012	0.012	0.011	0.011	4,058,395.4	73,176,280.53

Similar Coins