QuarkChain (QKC) historical data and Live price

quarkchain

QuarkChain

QKC
$ 0.016048 + 3.216 % 0.00000041 BTC
MARKET CAP
102.707 M
24H VOLUME
2.83 M
CIRC.SUPPLY
6.4 B
MAX SUPPLY
10 B
Rank300
1H -2.37 %
24H 3.22 %
7D -19.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0160.0170.0150.0172,960,160.75108,224,744.93
6/12/210.0190.0190.0150.0164,576,156.72103,100,736.57
6/11/210.0170.0210.0170.01913,830,218.89119,117,585.25
6/10/210.0170.0180.0160.0173,279,854.81110,402,047.68
6/9/210.0170.0170.0160.0173,830,606.84108,247,360.36
6/7/210.020.0220.0180.0186,009,311.36116,617,387.8
6/6/210.0180.0240.0170.0214,545,480.14126,985,301.75
6/5/210.0180.0190.0170.0182,636,238.36114,792,947.87
6/4/210.020.020.0180.0183,289,951.02115,488,670.5
6/3/210.020.020.0190.023,893,456.61127,630,310.37
6/2/210.0180.020.0180.025,214,145.44125,155,872.86
6/1/210.0180.0190.0180.0184,136,448.2117,307,017.91
5/31/210.0180.0180.0170.0182,771,465.52116,146,775.84
5/30/210.0180.0180.0160.0183,088,101.27113,778,308.18
5/29/210.0190.020.0170.0184,671,329.17115,615,246.76
5/28/210.0210.0210.0180.0185,210,516.27118,318,847.47
5/27/210.0230.0230.0210.0216,182,430.22136,018,144.48
5/26/210.0230.0240.0220.02312,567,417.12146,832,662.31
5/25/210.0190.0290.0190.02328,272,491.51145,867,091.45
5/24/210.0170.0190.0150.0194,474,908.47118,491,491.88
5/23/210.0210.0210.0140.0175,877,694.79107,126,123.3
5/22/210.020.0220.0170.0218,434,332.87132,353,949.87
5/21/210.0180.0210.0160.027,871,165.27125,350,326.65
2/17/210.0130.0130.0120.01312,703,650.7282,809,682.35
2/16/210.0130.0140.0120.0138,342,046.5280,261,384.37
2/15/210.0120.0140.010.01315,335,708.5583,771,520.23
2/14/210.0130.0140.0120.01222,177,102.6878,474,586.81
2/13/210.0120.0140.0120.01314,646,817.0785,761,966.23
2/12/210.010.0120.010.01217,595,992.5976,454,201.97
2/11/210.010.0120.0090.0118,079,949.7767,160,946.05
2/10/210.010.010.0090.0111,397,015.0262,686,526.27
2/9/210.0090.010.0090.0110,623,702.9662,761,932.58
2/8/210.0090.0090.0090.00914,819,295.4357,847,439.19
2/7/210.0090.010.0090.0095,216,940.8859,761,812.53
2/6/210.0090.0090.0090.0095,386,928.6958,231,336.81
2/5/210.0090.0090.0080.0097,778,840.7259,003,723.76
2/4/210.0090.010.0080.00914,866,762.9654,999,802.99
2/3/210.0090.0090.0080.00939,009,999.1757,491,017.88
2/2/210.0080.0110.0070.00972,341,599.8555,953,221.57
2/1/210.0070.0080.0070.00834,759,705.8651,188,575.49
1/31/210.0070.0070.0060.0073,486,298.5944,913,588.17
1/30/210.0070.0080.0070.0075,318,501.6746,233,610.31
1/29/210.0070.0080.0060.0078,423,947.2245,159,971.47
1/28/210.0060.0060.0060.0062,849,921.98540,987,136.665
1/27/210.0060.0060.0060.0063,080,097.14639,107,245.925
1/26/210.0060.0060.0060.0062,841,317.21640,006,203.788
1/25/210.0070.0070.0060.0063,336,413.71640,064,036.392
1/24/210.0060.0070.0060.0072,514,952.32841,616,102.194
1/23/210.0060.0070.0060.0062,981,346.52740,290,891.698
1/22/210.0060.0060.0060.0065,933,580.1239,429,393.413
1/21/210.0070.0070.0060.0063,906,286.39638,746,483.192
1/20/210.0070.0070.0060.0078,433,295.1843,266,236.299
1/19/210.0060.0070.0060.0076,145,014.75645,072,613.374
1/18/210.0060.0070.0060.0064,335,536.20241,084,731.793
1/17/210.0060.0060.0060.0063,666,596.65638,476,080.191
1/16/210.0060.0060.0060.0063,817,275.68539,762,542.156
1/15/210.0060.0060.0050.0063,468,052.20337,638,517.943
1/14/210.0060.0060.0060.0062,896,772.1937,621,309.886
1/13/210.0050.0060.0050.0062,213,852.34937,219,946.119
1/12/210.0060.0060.0050.0052,564,380.41734,687,685.92
1/11/210.0060.0070.0050.00613,998,278.68335,720,894.796
1/10/210.0070.0070.0060.0064,601,240.43239,602,801.194
1/9/210.0060.0070.0060.0077,056,312.30342,792,642.829
1/8/210.0060.0070.0050.0067,108,779.17740,784,776.723
1/7/210.0060.0060.0060.0064,323,945.54736,907,830.626
1/6/210.0050.0060.0050.0063,601,637.09436,607,178.045
1/5/210.0050.0060.0050.0053,466,621.91234,719,675.443
1/4/210.0060.0060.0050.0053,597,838.23134,954,687.504
1/3/210.0060.0060.0050.00619,644,131.02536,933,392.294
1/2/210.0060.0060.0050.0064,768,134.21435,905,640.862
1/1/210.0050.0060.0050.0069,111,344.3335,504,963.338
12/31/200.0050.0050.0050.0053,407,729.72631,908,885.19
12/30/200.0050.0050.0050.0051,462,290.82433,416,011.259
12/29/200.0050.0050.0050.0052,115,595.37333,283,178.208
12/28/200.0050.0050.0050.0051,995,268.99548,395,598.659
12/27/200.0050.0060.0050.0053,993,814.8249,222,336.73
12/26/200.0050.0050.0050.005305,205,102.65333,023,226.883
12/25/200.0050.0050.0050.0053,762,503.88131,758,910.299
12/24/200.0050.0050.0040.0052,444,811.23231,329,861.495
12/23/200.0050.0050.0040.0052,525,733.76744,672,949.559
12/22/200.0060.0060.0050.0053,174,429.34952,774,081.459
12/21/200.0060.0070.0050.00620,426,918.58354,461,468.427
12/20/200.0060.0060.0050.0065,383,920.99755,468,984.528
12/19/200.0060.0060.0050.0062,645,380.20853,386,934.135
12/18/200.0050.0060.0050.0053,697,218.10252,816,996.457
12/17/200.0050.0060.0050.0058,073,597.04552,014,847.482
12/16/200.0050.0060.0050.0052,515,668.97951,365,277.177
12/15/200.0050.0050.0050.0051,544,273.19650,109,279.442
12/14/200.0050.0050.0050.005764,205.6250,708,857.242
12/13/200.0050.0050.0050.0051,304,919.83751,420,710.228