QuarkChain (QKC) historical data and Live price

quarkchain

QuarkChain

QKC
$ 0.009366 + 3.224 % 0.00000034 BTC
MARKET CAP
59.942 M
24H VOLUME
9.546 M
CIRC.SUPPLY
6.4 B
MAX SUPPLY
10 B
Rank350
1H 0.51 %
24H 3.22 %
7D 5.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0090.010.0090.0098,850,693.4560,294,074.05
6/1/230.0090.0090.0090.0091,430,183.4956,024,838.85
5/31/230.0090.0090.0090.0091,435,273.7556,774,343.8
5/30/230.0090.0090.0090.0091,490,349.1257,630,123.73
5/29/230.0090.0090.0090.0091,293,668.9957,936,810.09
5/28/230.0090.0090.0090.0091,432,608.0358,431,346.87
5/27/230.0090.0090.0090.009964,066.3157,057,020
5/26/230.0090.0090.0090.0091,318,589.9157,161,821.83
5/25/230.0090.0090.0090.0092,130,994.3656,494,001.72
5/24/230.0090.0090.0090.0092,166,587.4158,393,709.86
5/23/230.0090.0090.0090.0091,785,993.9559,932,235.99
5/22/230.0090.0090.0090.0091,527,344.6559,528,546.1
5/20/230.010.010.010.012,541,780.3161,552,463.26
5/18/230.010.010.0090.0091,436,025.6260,728,524.12
5/17/230.010.010.0090.012,160,839.4561,783,139.21
5/16/230.0090.010.0090.013,081,075.0361,558,335.73
5/15/230.0090.0090.0090.0091,362,733.7860,257,491.18
5/14/230.0090.0090.0090.0091,146,763.9559,315,782.03
5/13/230.0090.0090.0090.0091,344,143.5159,465,214.13
5/12/230.0090.0090.0090.0092,357,235.1759,804,190.32
5/11/230.010.010.0090.0092,264,342.8260,201,833.87
5/10/230.010.010.010.011,925,631.2163,178,084.09
5/9/230.010.010.010.013,675,693.6362,260,453.27
5/8/230.010.010.010.013,110,894.0161,974,478.58
5/7/230.010.0110.010.011,989,838.4166,797,545.82
5/6/230.0110.0110.010.012,474,886.3867,026,773.18
5/5/230.0110.0110.0110.0112,089,229.368,221,858.57
5/4/230.010.0110.010.0112,611,752.1267,561,557.63
5/3/230.0110.0110.010.012,702,193.5267,124,127.93
5/2/230.010.0110.010.0112,289,021.0267,294,964.88
5/1/230.0110.0110.010.012,701,104.4967,112,472.22
4/30/230.0110.0110.0110.0117,625,685.5869,204,025.86
4/29/230.0110.0110.0110.0112,962,400.7269,927,047.99
4/28/230.0110.0110.0110.0112,419,224.4969,239,897.44
4/27/230.0110.0110.0110.0112,884,678.569,344,145.03
4/26/230.0110.0110.010.0113,407,955.768,507,445.89
4/25/230.010.0110.010.0113,409,168.8467,770,178.36
4/24/230.0110.0110.010.012,726,787.4767,189,537.39
4/23/230.0110.0110.010.0112,253,620.0867,974,604.53
4/22/230.0110.0110.0110.0113,006,479.969,292,616.39
4/21/230.0110.0110.0110.0114,561,080.1768,403,290.81
4/20/230.0110.0110.0110.0113,772,949.7969,886,254.13
4/19/230.0120.0120.0110.0114,925,662.8170,949,507.15
4/18/230.0110.0120.0110.0126,200,901.6375,803,800.63
4/17/230.0110.0120.0110.0114,804,433.1773,102,286
4/16/230.0110.0120.0110.0124,349,792.6273,602,322.73
4/15/230.0110.0120.0110.0118,621,989.5273,081,412.15
4/14/230.0110.0110.0110.0114,095,655.4573,068,652.37
4/13/230.0110.0110.0110.0113,884,971.6372,296,707.6
4/12/230.0110.0110.0110.0115,826,708.6370,706,500.19
4/11/230.0110.0140.0110.01135,855,750.9872,273,129.79
4/10/230.0110.0120.0110.0115,232,956.4673,335,789.58
4/9/230.0110.0110.0110.0112,002,452.4671,505,601.9
4/8/230.0110.0110.0110.0112,588,281.4270,757,354.04
4/7/230.0110.0120.0110.0113,081,592.1670,579,681.82
4/6/230.0110.0120.0110.01121,397,241.3373,470,097.29
4/5/230.0110.0110.0110.0113,801,298.0172,405,974.24
4/4/230.0110.0110.0110.0112,072,050.2769,659,655.1
4/3/230.0110.0110.010.0112,242,711.6668,132,058.68
4/2/230.0110.0110.0110.0112,238,629.5469,173,584.9
3/31/230.0110.0110.010.0112,195,043.4468,784,344.85
3/30/230.0110.0110.010.0113,367,197.2667,857,014.67
3/29/230.010.0110.010.0113,408,834.3369,481,149.92
3/28/230.010.010.010.013,118,344.2466,368,727.14
3/27/230.0110.0110.010.013,914,148.0766,810,916.84
3/26/230.0110.0110.0110.0113,353,096.6170,828,226.53
3/25/230.0110.0130.0110.01115,982,039.271,265,540.77
3/24/230.0110.0110.0110.0113,775,478.8868,393,051.2
3/23/230.0110.0110.0110.0116,204,01370,640,429.42
3/22/230.0110.0130.0110.01123,539,287.6569,211,623.45
3/21/230.0110.0110.0110.0114,421,930.169,412,484.85
3/20/230.0120.0120.0110.0114,381,066.9371,997,552.16
3/19/230.0110.0120.0110.0128,057,408.2873,611,113.04
3/18/230.0120.0120.0110.0115,963,723.5973,053,897.8
3/17/230.0120.0120.0110.01220,038,312.0976,096,286.3
3/16/230.0110.0120.0110.01221,467,283.8974,502,213.17
3/15/230.0110.0120.010.0117,903,532.2968,078,413.71
3/14/230.010.0110.010.0116,340,709.4869,944,509.26
3/13/230.010.0110.010.015,098,669.7466,230,894.42
3/12/230.0090.010.0090.012,639,988.5162,359,302.88
3/11/230.0090.0090.0090.0092,325,597.3658,240,198.03
3/10/230.0090.0090.0090.0095,358,153.2257,874,613.29
3/9/230.010.010.0090.0093,228,854.3557,507,856.08
3/8/230.010.010.010.012,466,087.363,660,713.24
3/7/230.010.0110.010.012,840,957.4866,305,161.36
3/6/230.010.0110.010.012,082,849.5866,685,510.04
3/5/230.010.0110.010.012,029,518.7767,123,644.65
3/4/230.010.0110.010.012,506,169.9866,872,774.41
3/3/230.0110.0110.010.014,394,847.2367,186,671.61
3/2/230.0120.0120.0110.0114,058,395.473,176,280.53