Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/2/23 | 0.009 | 0.01 | 0.009 | 0.009 | 8,850,693.45 | 60,294,074.05 |
6/1/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,430,183.49 | 56,024,838.85 |
5/31/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,435,273.75 | 56,774,343.8 |
5/30/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,490,349.12 | 57,630,123.73 |
5/29/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,293,668.99 | 57,936,810.09 |
5/28/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,432,608.03 | 58,431,346.87 |
5/27/23 | 0.009 | 0.009 | 0.009 | 0.009 | 964,066.31 | 57,057,020 |
5/26/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,318,589.91 | 57,161,821.83 |
5/25/23 | 0.009 | 0.009 | 0.009 | 0.009 | 2,130,994.36 | 56,494,001.72 |
5/24/23 | 0.009 | 0.009 | 0.009 | 0.009 | 2,166,587.41 | 58,393,709.86 |
5/23/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,785,993.95 | 59,932,235.99 |
5/22/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,527,344.65 | 59,528,546.1 |
5/20/23 | 0.01 | 0.01 | 0.01 | 0.01 | 2,541,780.31 | 61,552,463.26 |
5/18/23 | 0.01 | 0.01 | 0.009 | 0.009 | 1,436,025.62 | 60,728,524.12 |
5/17/23 | 0.01 | 0.01 | 0.009 | 0.01 | 2,160,839.45 | 61,783,139.21 |
5/16/23 | 0.009 | 0.01 | 0.009 | 0.01 | 3,081,075.03 | 61,558,335.73 |
5/15/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,362,733.78 | 60,257,491.18 |
5/14/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,146,763.95 | 59,315,782.03 |
5/13/23 | 0.009 | 0.009 | 0.009 | 0.009 | 1,344,143.51 | 59,465,214.13 |
5/12/23 | 0.009 | 0.009 | 0.009 | 0.009 | 2,357,235.17 | 59,804,190.32 |
5/11/23 | 0.01 | 0.01 | 0.009 | 0.009 | 2,264,342.82 | 60,201,833.87 |
5/10/23 | 0.01 | 0.01 | 0.01 | 0.01 | 1,925,631.21 | 63,178,084.09 |
5/9/23 | 0.01 | 0.01 | 0.01 | 0.01 | 3,675,693.63 | 62,260,453.27 |
5/8/23 | 0.01 | 0.01 | 0.01 | 0.01 | 3,110,894.01 | 61,974,478.58 |
5/7/23 | 0.01 | 0.011 | 0.01 | 0.01 | 1,989,838.41 | 66,797,545.82 |
5/6/23 | 0.011 | 0.011 | 0.01 | 0.01 | 2,474,886.38 | 67,026,773.18 |
5/5/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,089,229.3 | 68,221,858.57 |
5/4/23 | 0.01 | 0.011 | 0.01 | 0.011 | 2,611,752.12 | 67,561,557.63 |
5/3/23 | 0.011 | 0.011 | 0.01 | 0.01 | 2,702,193.52 | 67,124,127.93 |
5/2/23 | 0.01 | 0.011 | 0.01 | 0.011 | 2,289,021.02 | 67,294,964.88 |
5/1/23 | 0.011 | 0.011 | 0.01 | 0.01 | 2,701,104.49 | 67,112,472.22 |
4/30/23 | 0.011 | 0.011 | 0.011 | 0.011 | 7,625,685.58 | 69,204,025.86 |
4/29/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,962,400.72 | 69,927,047.99 |
4/28/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,419,224.49 | 69,239,897.44 |
4/27/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,884,678.5 | 69,344,145.03 |
4/26/23 | 0.011 | 0.011 | 0.01 | 0.011 | 3,407,955.7 | 68,507,445.89 |
4/25/23 | 0.01 | 0.011 | 0.01 | 0.011 | 3,409,168.84 | 67,770,178.36 |
4/24/23 | 0.011 | 0.011 | 0.01 | 0.01 | 2,726,787.47 | 67,189,537.39 |
4/23/23 | 0.011 | 0.011 | 0.01 | 0.011 | 2,253,620.08 | 67,974,604.53 |
4/22/23 | 0.011 | 0.011 | 0.011 | 0.011 | 3,006,479.9 | 69,292,616.39 |
4/21/23 | 0.011 | 0.011 | 0.011 | 0.011 | 4,561,080.17 | 68,403,290.81 |
4/20/23 | 0.011 | 0.011 | 0.011 | 0.011 | 3,772,949.79 | 69,886,254.13 |
4/19/23 | 0.012 | 0.012 | 0.011 | 0.011 | 4,925,662.81 | 70,949,507.15 |
4/18/23 | 0.011 | 0.012 | 0.011 | 0.012 | 6,200,901.63 | 75,803,800.63 |
4/17/23 | 0.011 | 0.012 | 0.011 | 0.011 | 4,804,433.17 | 73,102,286 |
4/16/23 | 0.011 | 0.012 | 0.011 | 0.012 | 4,349,792.62 | 73,602,322.73 |
4/15/23 | 0.011 | 0.012 | 0.011 | 0.011 | 8,621,989.52 | 73,081,412.15 |
4/14/23 | 0.011 | 0.011 | 0.011 | 0.011 | 4,095,655.45 | 73,068,652.37 |
4/13/23 | 0.011 | 0.011 | 0.011 | 0.011 | 3,884,971.63 | 72,296,707.6 |
4/12/23 | 0.011 | 0.011 | 0.011 | 0.011 | 5,826,708.63 | 70,706,500.19 |
4/11/23 | 0.011 | 0.014 | 0.011 | 0.011 | 35,855,750.98 | 72,273,129.79 |
4/10/23 | 0.011 | 0.012 | 0.011 | 0.011 | 5,232,956.46 | 73,335,789.58 |
4/9/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,002,452.46 | 71,505,601.9 |
4/8/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,588,281.42 | 70,757,354.04 |
4/7/23 | 0.011 | 0.012 | 0.011 | 0.011 | 3,081,592.16 | 70,579,681.82 |
4/6/23 | 0.011 | 0.012 | 0.011 | 0.011 | 21,397,241.33 | 73,470,097.29 |
4/5/23 | 0.011 | 0.011 | 0.011 | 0.011 | 3,801,298.01 | 72,405,974.24 |
4/4/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,072,050.27 | 69,659,655.1 |
4/3/23 | 0.011 | 0.011 | 0.01 | 0.011 | 2,242,711.66 | 68,132,058.68 |
4/2/23 | 0.011 | 0.011 | 0.011 | 0.011 | 2,238,629.54 | 69,173,584.9 |
3/31/23 | 0.011 | 0.011 | 0.01 | 0.011 | 2,195,043.44 | 68,784,344.85 |
3/30/23 | 0.011 | 0.011 | 0.01 | 0.011 | 3,367,197.26 | 67,857,014.67 |
3/29/23 | 0.01 | 0.011 | 0.01 | 0.011 | 3,408,834.33 | 69,481,149.92 |
3/28/23 | 0.01 | 0.01 | 0.01 | 0.01 | 3,118,344.24 | 66,368,727.14 |
3/27/23 | 0.011 | 0.011 | 0.01 | 0.01 | 3,914,148.07 | 66,810,916.84 |
3/26/23 | 0.011 | 0.011 | 0.011 | 0.011 | 3,353,096.61 | 70,828,226.53 |
3/25/23 | 0.011 | 0.013 | 0.011 | 0.011 | 15,982,039.2 | 71,265,540.77 |
3/24/23 | 0.011 | 0.011 | 0.011 | 0.011 | 3,775,478.88 | 68,393,051.2 |
3/23/23 | 0.011 | 0.011 | 0.011 | 0.011 | 6,204,013 | 70,640,429.42 |
3/22/23 | 0.011 | 0.013 | 0.011 | 0.011 | 23,539,287.65 | 69,211,623.45 |
3/21/23 | 0.011 | 0.011 | 0.011 | 0.011 | 4,421,930.1 | 69,412,484.85 |
3/20/23 | 0.012 | 0.012 | 0.011 | 0.011 | 4,381,066.93 | 71,997,552.16 |
3/19/23 | 0.011 | 0.012 | 0.011 | 0.012 | 8,057,408.28 | 73,611,113.04 |
3/18/23 | 0.012 | 0.012 | 0.011 | 0.011 | 5,963,723.59 | 73,053,897.8 |
3/17/23 | 0.012 | 0.012 | 0.011 | 0.012 | 20,038,312.09 | 76,096,286.3 |
3/16/23 | 0.011 | 0.012 | 0.011 | 0.012 | 21,467,283.89 | 74,502,213.17 |
3/15/23 | 0.011 | 0.012 | 0.01 | 0.011 | 7,903,532.29 | 68,078,413.71 |
3/14/23 | 0.01 | 0.011 | 0.01 | 0.011 | 6,340,709.48 | 69,944,509.26 |
3/13/23 | 0.01 | 0.011 | 0.01 | 0.01 | 5,098,669.74 | 66,230,894.42 |
3/12/23 | 0.009 | 0.01 | 0.009 | 0.01 | 2,639,988.51 | 62,359,302.88 |
3/11/23 | 0.009 | 0.009 | 0.009 | 0.009 | 2,325,597.36 | 58,240,198.03 |
3/10/23 | 0.009 | 0.009 | 0.009 | 0.009 | 5,358,153.22 | 57,874,613.29 |
3/9/23 | 0.01 | 0.01 | 0.009 | 0.009 | 3,228,854.35 | 57,507,856.08 |
3/8/23 | 0.01 | 0.01 | 0.01 | 0.01 | 2,466,087.3 | 63,660,713.24 |
3/7/23 | 0.01 | 0.011 | 0.01 | 0.01 | 2,840,957.48 | 66,305,161.36 |
3/6/23 | 0.01 | 0.011 | 0.01 | 0.01 | 2,082,849.58 | 66,685,510.04 |
3/5/23 | 0.01 | 0.011 | 0.01 | 0.01 | 2,029,518.77 | 67,123,644.65 |
3/4/23 | 0.01 | 0.011 | 0.01 | 0.01 | 2,506,169.98 | 66,872,774.41 |
3/3/23 | 0.011 | 0.011 | 0.01 | 0.01 | 4,394,847.23 | 67,186,671.61 |
3/2/23 | 0.012 | 0.012 | 0.011 | 0.011 | 4,058,395.4 | 73,176,280.53 |