QuarkChain (QKC) historical data and Live price

QuarkChain

QKC

$ 0.016048 + 3.216 %

0.00000041 BTC

MARKET CAP
102.707 M

24H VOLUME
2.83 M

CIRC.SUPPLY
6.4 B

MAX SUPPLY
10 B

QKC

USD

Rank300

1H -2.37 %

24H 3.22 %

7D -19.19 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.016	0.017	0.015	0.017	2,960,160.75	108,224,744.93
6/12/21	0.019	0.019	0.015	0.016	4,576,156.72	103,100,736.57
6/11/21	0.017	0.021	0.017	0.019	13,830,218.89	119,117,585.25
6/10/21	0.017	0.018	0.016	0.017	3,279,854.81	110,402,047.68
6/9/21	0.017	0.017	0.016	0.017	3,830,606.84	108,247,360.36
6/7/21	0.02	0.022	0.018	0.018	6,009,311.36	116,617,387.8
6/6/21	0.018	0.024	0.017	0.02	14,545,480.14	126,985,301.75
6/5/21	0.018	0.019	0.017	0.018	2,636,238.36	114,792,947.87
6/4/21	0.02	0.02	0.018	0.018	3,289,951.02	115,488,670.5
6/3/21	0.02	0.02	0.019	0.02	3,893,456.61	127,630,310.37
6/2/21	0.018	0.02	0.018	0.02	5,214,145.44	125,155,872.86
6/1/21	0.018	0.019	0.018	0.018	4,136,448.2	117,307,017.91
5/31/21	0.018	0.018	0.017	0.018	2,771,465.52	116,146,775.84
5/30/21	0.018	0.018	0.016	0.018	3,088,101.27	113,778,308.18
5/29/21	0.019	0.02	0.017	0.018	4,671,329.17	115,615,246.76
5/28/21	0.021	0.021	0.018	0.018	5,210,516.27	118,318,847.47
5/27/21	0.023	0.023	0.021	0.021	6,182,430.22	136,018,144.48
5/26/21	0.023	0.024	0.022	0.023	12,567,417.12	146,832,662.31
5/25/21	0.019	0.029	0.019	0.023	28,272,491.51	145,867,091.45
5/24/21	0.017	0.019	0.015	0.019	4,474,908.47	118,491,491.88
5/23/21	0.021	0.021	0.014	0.017	5,877,694.79	107,126,123.3
5/22/21	0.02	0.022	0.017	0.021	8,434,332.87	132,353,949.87
5/21/21	0.018	0.021	0.016	0.02	7,871,165.27	125,350,326.65
2/17/21	0.013	0.013	0.012	0.013	12,703,650.72	82,809,682.35
2/16/21	0.013	0.014	0.012	0.013	8,342,046.52	80,261,384.37
2/15/21	0.012	0.014	0.01	0.013	15,335,708.55	83,771,520.23
2/14/21	0.013	0.014	0.012	0.012	22,177,102.68	78,474,586.81
2/13/21	0.012	0.014	0.012	0.013	14,646,817.07	85,761,966.23
2/12/21	0.01	0.012	0.01	0.012	17,595,992.59	76,454,201.97
2/11/21	0.01	0.012	0.009	0.01	18,079,949.77	67,160,946.05
2/10/21	0.01	0.01	0.009	0.01	11,397,015.02	62,686,526.27
2/9/21	0.009	0.01	0.009	0.01	10,623,702.96	62,761,932.58
2/8/21	0.009	0.009	0.009	0.009	14,819,295.43	57,847,439.19
2/7/21	0.009	0.01	0.009	0.009	5,216,940.88	59,761,812.53
2/6/21	0.009	0.009	0.009	0.009	5,386,928.69	58,231,336.81
2/5/21	0.009	0.009	0.008	0.009	7,778,840.72	59,003,723.76
2/4/21	0.009	0.01	0.008	0.009	14,866,762.96	54,999,802.99
2/3/21	0.009	0.009	0.008	0.009	39,009,999.17	57,491,017.88
2/2/21	0.008	0.011	0.007	0.009	72,341,599.85	55,953,221.57
2/1/21	0.007	0.008	0.007	0.008	34,759,705.86	51,188,575.49
1/31/21	0.007	0.007	0.006	0.007	3,486,298.59	44,913,588.17
1/30/21	0.007	0.008	0.007	0.007	5,318,501.67	46,233,610.31
1/29/21	0.007	0.008	0.006	0.007	8,423,947.22	45,159,971.47
1/28/21	0.006	0.006	0.006	0.006	2,849,921.985	40,987,136.665
1/27/21	0.006	0.006	0.006	0.006	3,080,097.146	39,107,245.925
1/26/21	0.006	0.006	0.006	0.006	2,841,317.216	40,006,203.788
1/25/21	0.007	0.007	0.006	0.006	3,336,413.716	40,064,036.392
1/24/21	0.006	0.007	0.006	0.007	2,514,952.328	41,616,102.194
1/23/21	0.006	0.007	0.006	0.006	2,981,346.527	40,290,891.698
1/22/21	0.006	0.006	0.006	0.006	5,933,580.12	39,429,393.413
1/21/21	0.007	0.007	0.006	0.006	3,906,286.396	38,746,483.192
1/20/21	0.007	0.007	0.006	0.007	8,433,295.18	43,266,236.299
1/19/21	0.006	0.007	0.006	0.007	6,145,014.756	45,072,613.374
1/18/21	0.006	0.007	0.006	0.006	4,335,536.202	41,084,731.793
1/17/21	0.006	0.006	0.006	0.006	3,666,596.656	38,476,080.191
1/16/21	0.006	0.006	0.006	0.006	3,817,275.685	39,762,542.156
1/15/21	0.006	0.006	0.005	0.006	3,468,052.203	37,638,517.943
1/14/21	0.006	0.006	0.006	0.006	2,896,772.19	37,621,309.886
1/13/21	0.005	0.006	0.005	0.006	2,213,852.349	37,219,946.119
1/12/21	0.006	0.006	0.005	0.005	2,564,380.417	34,687,685.92
1/11/21	0.006	0.007	0.005	0.006	13,998,278.683	35,720,894.796
1/10/21	0.007	0.007	0.006	0.006	4,601,240.432	39,602,801.194
1/9/21	0.006	0.007	0.006	0.007	7,056,312.303	42,792,642.829
1/8/21	0.006	0.007	0.005	0.006	7,108,779.177	40,784,776.723
1/7/21	0.006	0.006	0.006	0.006	4,323,945.547	36,907,830.626
1/6/21	0.005	0.006	0.005	0.006	3,601,637.094	36,607,178.045
1/5/21	0.005	0.006	0.005	0.005	3,466,621.912	34,719,675.443
1/4/21	0.006	0.006	0.005	0.005	3,597,838.231	34,954,687.504
1/3/21	0.006	0.006	0.005	0.006	19,644,131.025	36,933,392.294
1/2/21	0.006	0.006	0.005	0.006	4,768,134.214	35,905,640.862
1/1/21	0.005	0.006	0.005	0.006	9,111,344.33	35,504,963.338
12/31/20	0.005	0.005	0.005	0.005	3,407,729.726	31,908,885.19
12/30/20	0.005	0.005	0.005	0.005	1,462,290.824	33,416,011.259
12/29/20	0.005	0.005	0.005	0.005	2,115,595.373	33,283,178.208
12/28/20	0.005	0.005	0.005	0.005	1,995,268.995	48,395,598.659
12/27/20	0.005	0.006	0.005	0.005	3,993,814.82	49,222,336.73
12/26/20	0.005	0.005	0.005	0.005	305,205,102.653	33,023,226.883
12/25/20	0.005	0.005	0.005	0.005	3,762,503.881	31,758,910.299
12/24/20	0.005	0.005	0.004	0.005	2,444,811.232	31,329,861.495
12/23/20	0.005	0.005	0.004	0.005	2,525,733.767	44,672,949.559
12/22/20	0.006	0.006	0.005	0.005	3,174,429.349	52,774,081.459
12/21/20	0.006	0.007	0.005	0.006	20,426,918.583	54,461,468.427
12/20/20	0.006	0.006	0.005	0.006	5,383,920.997	55,468,984.528
12/19/20	0.006	0.006	0.005	0.006	2,645,380.208	53,386,934.135
12/18/20	0.005	0.006	0.005	0.005	3,697,218.102	52,816,996.457
12/17/20	0.005	0.006	0.005	0.005	8,073,597.045	52,014,847.482
12/16/20	0.005	0.006	0.005	0.005	2,515,668.979	51,365,277.177
12/15/20	0.005	0.005	0.005	0.005	1,544,273.196	50,109,279.442
12/14/20	0.005	0.005	0.005	0.005	764,205.62	50,708,857.242
12/13/20	0.005	0.005	0.005	0.005	1,304,919.837	51,420,710.228

Similar Coins