QuarkChain (QKC) historical data and Live price

QuarkChain

QKC

$ 0.009987 -5.89 %

0.0000005 BTC

MARKET CAP
63.914 M

24H VOLUME
2.834 M

CIRC.SUPPLY
6.4 B

MAX SUPPLY
10 B

QKC

USD

Rank308

1H -0.37 %

24H -5.89 %

7D 2.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.01	0.011	0.01	0.01	4,200,837.32	65,537,821.44
6/27/22	0.01	0.011	0.01	0.01	6,362,340.78	66,870,418.43
6/26/22	0.01	0.011	0.01	0.01	2,223,637.23	65,780,712.86
6/25/22	0.01	0.01	0.01	0.01	2,468,189.65	66,996,389.36
6/24/22	0.01	0.01	0.01	0.01	3,181,095.31	66,589,844.23
6/23/22	0.01	0.01	0.01	0.01	2,300,853.17	65,024,388.06
6/22/22	0.01	0.01	0.01	0.01	2,920,347.56	61,724,345.72
6/21/22	0.01	0.01	0.009	0.01	3,282,301.78	64,229,097.13
6/20/22	0.009	0.01	0.009	0.01	3,302,512.01	60,885,719.71
6/19/22	0.009	0.009	0.009	0.009	2,909,792.27	60,023,212.7
6/18/22	0.009	0.01	0.008	0.009	3,590,164.36	55,656,322.27
6/17/22	0.009	0.009	0.009	0.009	3,378,483.22	59,306,950.51
6/16/22	0.009	0.01	0.009	0.009	5,261,183.23	57,101,311.93
6/15/22	0.009	0.009	0.008	0.009	3,167,579.75	59,962,103.15
6/14/22	0.009	0.009	0.008	0.009	4,379,314.86	57,815,694.99
6/13/22	0.01	0.01	0.009	0.009	4,027,058.69	56,287,163.36
6/12/22	0.011	0.011	0.01	0.01	4,064,838.59	66,666,602.42
6/11/22	0.012	0.012	0.011	0.011	3,780,032.79	71,690,967.41
6/10/22	0.013	0.013	0.012	0.012	2,884,848.93	76,851,886.96
6/9/22	0.013	0.013	0.013	0.013	3,190,435.75	83,915,812.76
6/8/22	0.014	0.014	0.013	0.013	12,690,457.37	85,645,128.64
6/7/22	0.014	0.014	0.013	0.014	6,031,346.91	87,714,036.27
6/6/22	0.014	0.014	0.014	0.014	6,778,227.56	89,938,107.98
6/5/22	0.013	0.014	0.013	0.014	7,935,775.13	86,868,841.08
6/4/22	0.013	0.013	0.013	0.013	3,193,054.29	83,498,025.97
6/3/22	0.013	0.014	0.013	0.013	18,173,321.92	83,384,009.32
6/2/22	0.012	0.013	0.012	0.013	7,691,157.84	85,049,348.06
6/1/22	0.012	0.014	0.012	0.012	30,741,853.8	79,296,156.43
5/31/22	0.013	0.013	0.012	0.012	3,726,395.02	79,301,233.01
5/30/22	0.012	0.013	0.011	0.013	2,729,367.55	80,733,737.54
5/29/22	0.011	0.012	0.011	0.012	1,154,401.68	73,796,786.32
5/28/22	0.011	0.011	0.011	0.011	1,375,113.94	70,992,383.95
5/27/22	0.012	0.012	0.011	0.011	2,082,215.6	69,331,821.64
5/26/22	0.012	0.012	0.011	0.012	5,058,816.29	73,894,639.46
5/25/22	0.012	0.012	0.012	0.012	3,540,808.2	76,743,073.86
5/24/22	0.012	0.012	0.011	0.012	7,269,165.52	77,093,495.86
5/23/22	0.012	0.013	0.012	0.012	5,689,702.85	76,070,935.38
5/22/22	0.011	0.012	0.011	0.012	6,270,940.56	76,868,390.83
5/21/22	0.011	0.011	0.011	0.011	1,529,510.01	72,025,861.83
5/20/22	0.012	0.012	0.011	0.011	3,039,461.81	71,025,308.72
5/19/22	0.011	0.012	0.011	0.012	2,872,027.09	73,809,276.59
5/18/22	0.012	0.012	0.011	0.011	3,312,701	71,621,508.63
5/17/22	0.012	0.012	0.012	0.012	1,971,477.61	78,258,017.81
5/16/22	0.012	0.012	0.012	0.012	3,277,713.4	76,095,175.11
5/15/22	0.011	0.012	0.011	0.012	2,865,475.31	75,770,815.81
5/14/22	0.011	0.011	0.01	0.011	4,805,091.86	72,124,109.54
5/13/22	0.01	0.011	0.01	0.011	4,444,843.92	69,915,272.14
5/12/22	0.011	0.011	0.009	0.01	4,900,849.04	62,517,427.24
5/11/22	0.014	0.014	0.011	0.011	5,129,585.22	68,772,954.36
5/10/22	0.013	0.014	0.013	0.014	5,237,577.08	87,238,170.42
5/9/22	0.015	0.015	0.013	0.013	2,857,360.67	86,204,990.44
5/8/22	0.016	0.016	0.015	0.015	2,584,833.58	98,044,284.43
5/7/22	0.016	0.016	0.016	0.016	3,333,988.46	102,540,056.34
5/6/22	0.016	0.017	0.016	0.016	3,552,894.68	103,174,877.28
5/5/22	0.018	0.018	0.016	0.016	4,219,528.87	105,351,140.08
5/4/22	0.017	0.018	0.017	0.018	6,200,598.87	113,635,562
5/3/22	0.017	0.018	0.017	0.017	18,750,220.29	108,353,962.64
5/2/22	0.018	0.018	0.017	0.017	2,551,256.75	111,286,107.27
5/1/22	0.018	0.018	0.017	0.017	6,815,619.85	111,862,308.73
4/30/22	0.019	0.019	0.018	0.018	3,075,280.81	113,684,264.3
4/29/22	0.02	0.02	0.019	0.019	2,377,691.68	121,483,311.52
4/28/22	0.02	0.02	0.019	0.02	3,633,508.53	126,506,379.11
4/27/22	0.019	0.02	0.019	0.02	3,920,158.59	126,806,926.85
4/26/22	0.021	0.021	0.019	0.019	5,165,898.77	124,326,568.36
4/25/22	0.021	0.021	0.02	0.021	7,293,495.26	132,891,370.09
4/24/22	0.021	0.021	0.02	0.021	5,992,465.28	133,817,505.07
4/23/22	0.021	0.021	0.02	0.021	4,174,307.05	131,343,439.34
4/22/22	0.021	0.021	0.02	0.021	6,795,843.38	132,251,048.18
4/21/22	0.021	0.022	0.021	0.021	9,861,066.83	133,730,645.98
4/20/22	0.021	0.022	0.021	0.021	8,221,636.87	136,994,059.93
4/19/22	0.021	0.021	0.021	0.021	5,042,161.37	135,719,485.99
4/18/22	0.021	0.021	0.02	0.021	11,066,060.2	133,649,399.13
4/17/22	0.021	0.021	0.021	0.021	3,316,105.26	135,098,506.07
4/16/22	0.022	0.022	0.021	0.021	2,658,009.11	134,512,904.04
4/15/22	0.021	0.022	0.021	0.022	4,695,155.8	138,549,319.18
4/14/22	0.022	0.022	0.021	0.021	8,072,568.15	136,086,900.04
4/13/22	0.021	0.023	0.021	0.022	63,142,175.16	142,707,866.56
4/12/22	0.021	0.021	0.02	0.021	14,861,862.96	134,307,597.67
4/11/22	0.023	0.024	0.021	0.021	45,358,085.71	133,098,130.07
4/10/22	0.022	0.023	0.022	0.023	5,822,999.68	144,970,509.31
4/9/22	0.022	0.022	0.022	0.022	4,394,147.17	143,614,788.07
4/8/22	0.023	0.023	0.022	0.022	8,520,215.06	140,658,285.85
4/7/22	0.021	0.023	0.021	0.023	17,961,699.05	145,893,812.2
4/6/22	0.024	0.024	0.021	0.021	11,689,622.46	137,086,725.37
4/5/22	0.025	0.025	0.024	0.024	15,674,169.26	153,782,544.04
4/4/22	0.027	0.027	0.024	0.025	35,017,588.6	158,401,635.94
4/3/22	0.026	0.034	0.026	0.027	330,316,552.08	171,444,026.44
4/2/22	0.026	0.027	0.025	0.026	42,218,348.14	163,418,045.6
4/1/22	0.025	0.026	0.024	0.026	43,529,551.27	165,992,292.96
3/31/22	0.024	0.027	0.024	0.025	123,621,489.95	162,068,214.22

Similar Coins