Qube (QUBE) historical data and Live price

qube

Qube

QUBE
$ 0.000023 + 0 % 0.00 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
MAX SUPPLY
Rank2,779
1H 0.00 %
24H 0.00 %
7D -67.60 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/20000000
8/2/20000000
8/1/200000191.0950
7/31/2000003.2260
7/30/20000031.9030
7/29/2000001.7280
7/28/20000014.8780
7/27/20000000
7/26/20000000
7/25/20000000
7/24/20000000
7/23/20000014.1870
7/22/20000000
7/21/20000000
7/20/20000000
7/19/2000003.5050
7/18/20000000
7/17/20000014.0310
7/16/20000000
7/15/2000000.7720
7/14/20000000
7/13/2000008.3560
7/12/2000006.870
7/11/20000000
7/10/2000000.2890
7/9/20000000
7/8/20000000
7/7/20000037.6390
7/6/20000000
7/5/20000000
7/4/20000000
7/3/20000000
7/2/20000000
7/1/20000020.1710
6/30/2000004.9540
6/29/20000000
6/28/20000000
6/27/20000000
6/26/20000000
6/25/20000000
6/24/20000000
6/23/20000000
6/22/20000000
6/21/20000000
6/20/20000000
6/19/20000000
6/18/20000000
6/17/20000000
6/16/20000000
6/15/2000000.3090
6/14/2000009.0540
6/13/20000000
6/12/20000000
6/11/20000000
6/10/2000007.4750
6/9/2000002.1030
6/8/20000000
6/7/20000000
6/6/2000006.1560
6/5/20000000
6/4/20000000
6/3/20000000
6/2/20000000
6/1/2000004.1320
5/31/2000005.9730
5/30/20000012.2460
5/29/20000000
5/28/2000008.6070
5/27/20000000
5/26/2000002.510
5/25/200000209.5970
5/24/2000.00100120.4110
5/23/20000012.340
5/22/20000078.1560
5/21/20000021.4570
5/20/20000000
5/19/20000000
5/18/20000000
5/17/20000022.9290
5/16/200000116.020
5/15/200000348.5740
5/14/200000409.8180
5/13/200000389.360
5/12/2000001,094.2320
5/11/2000001,141.690
5/10/2000002,012.2490
5/9/2000004,235.1330
5/8/2000004,360.3240
5/7/2000003,414.0370
5/6/2000003,221.2680