Qubitica (QBIT) historical data and Live price

qubitica

Qubitica

QBIT
$ 12.26 + 2.766 % 0.00114281 BTC
MARKET CAP
9.917 M
24H VOLUME
7.591 k
CIRC.SUPPLY
808.675 k
MAX SUPPLY
Rank488
1H 2.02 %
24H 2.77 %
7D -3.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/2012.07112.39811.65612.0517,526.1669,745,086.375
9/25/2011.99912.44611.75212.1927,078.2569,859,168.405
9/24/2011.98912.30611.64711.8057,358.739,546,252.682
9/23/2011.90612.2511.66311.9867,337.3079,693,138.753
9/22/2010.49514.40810.32311.9917,050.9759,696,859.229
9/21/2012.63812.81710.3310.4026,578.4178,412,100.517
9/20/2013.67614.03812.42412.4947,143.92310,103,695.489
9/19/2013.03624.02512.8813.797,463.45411,151,468.538
9/18/2032.99735.2576.83413.11155,809.34410,601,900.186
9/17/2031.50235.43629.98532.9979,615.94926,683,475.658
9/16/2033.21833.91430.05831.50213,756.74625,474,681.171
9/15/2033.61434.18832.01432.62412,776.92826,382,503.248
9/14/2029.53835.78429.1633.50914,438.26427,098,260.747
9/13/2032.28534.33329.18229.534,620.74723,856,018.023
9/12/2031.432.89230.5832.28539,388.10726,107,928.422
9/11/2031.3954.26821.16930.83634,409.16324,936,028.951
9/10/2035.19236.12130.81831.64737,603.02225,592,364.797
9/9/2034.79635.77134.21234.65831,707.05828,027,451.031
9/8/2032.9335.47532.01835.15131,739.51128,425,879.993
9/7/2029.41433.46627.05833.3530,866.76926,969,676.693
9/6/2027.88530.76326.34729.88338,158.70524,165,954.454
9/5/2032.3732.73527.10627.88536,663.00622,549,686.171
9/4/2032.03233.86231.16632.3739,463.84426,176,701.301
9/3/2036.6337.11331.01632.01729,015.71725,891,047.436
9/2/2040.22940.22935.71736.65445,148.68429,641,167.641
9/1/2036.17740.55535.91840.23450,759.01432,535,984.726
8/31/2035.1736.41634.83436.21856,209.52129,288,299.734
8/30/2033.235.18533.09335.13458,723.12328,411,665.055
8/29/2032.76533.61432.59533.23250,234.26226,873,989.303
8/28/2031.45432.79531.37332.76754,829.82326,497,763.3
8/27/2031.77232.38930.83131.44950,628.29825,432,315.192
8/26/2031.57332.09331.1631.78555,994.64225,703,684.43
8/25/2033.46433.48130.70431.60954,223.71925,561,435.063
8/24/2032.25433.51732.06533.4656,528.70127,058,631.5
8/23/2032.52132.54431.86632.25653,426.36126,084,279.346
8/22/2032.10432.52231.13732.51160,494.8926,290,880.789
8/21/2034.17834.29931.9932.08853,256.80525,948,577.331
8/20/2033.27334.30833.1534.18457,146.69927,643,967.61
8/19/2034.83535.04432.84933.27360,120.02926,907,383.09
8/18/2035.6335.82934.56234.83562,486.79828,169,805.065
8/17/2035.62136.41134.72235.65463,026.55628,832,199.467
8/16/2035.7635.7634.29535.62159,292.67828,805,512.75
8/15/2035.9636.38635.62435.74963,457.70228,909,492.89
8/14/2035.05536.42734.14435.95181,639.91229,072,410.291
8/13/2031.9635.88131.29235.076106,845.73728,365,310.173
8/12/2031.22631.97530.37931.97596,381.73425,857,258.209
8/11/2032.48832.70130.42131.21293,831.3625,240,582.675
8/10/2032.20232.89232.07632.48595,532.83426,269,604.543
8/9/2032.53232.92831.8832.17999,797.73626,022,308.832
8/8/2031.70832.48731.47832.48797,839.86126,271,422.715
8/7/2033.30233.55130.87631.72396,405.60825,653,636.989
8/6/2034.23334.25533.16433.289102,12526,920,199.317
8/5/2034.10934.50533.03434.233107,045.27927,683,526.14
8/4/2034.02634.93733.57634.11101,439.0727,584,031.481
8/3/2035.04936.59734.02734.027102,809.50527,516,732.74
8/2/2043.02545.36834.98535.03597,984.61228,332,036.342
8/1/2038.80243.1838.59643.037124,665.25534,802,899.209
7/31/2037.09438.85636.53238.802109,256.49131,378,033.535
7/30/2035.08737.3834.68737.123109,388.61230,020,240.81
7/29/2035.47736.81834.97435.04275,261.85428,337,430.33
7/28/2035.83836.32534.48235.48682,562.6928,696,584.215
7/27/2034.65836.75434.65835.84106,297.11128,982,720.533
7/26/2034.09335.35333.67234.655100,699.40528,024,415.143
7/25/2031.11634.25731.1134.055103,722.3527,539,558.006
7/24/2030.52631.52429.98731.10689,717.19425,154,809.908
7/23/2032.01932.67329.26530.52679,526.34424,685,728.835
7/22/2029.35832.03429.20532.01473,984.65925,889,302.631
7/21/2029.29229.58528.47929.37270,885.68523,752,789.003
7/20/2029.75329.84529.23729.31269,119.63223,704,218.764
7/19/2029.88530.4329.7329.7388,569.3724,042,010.511
7/18/2029.3230.06429.28229.89694,404.87424,175,920.029
7/17/2029.89629.98729.23729.30386,357.47223,696,955.578
7/16/2030.71530.77629.66729.87892,654.62624,161,650.678
7/15/2030.47231.02930.47230.72894,632.30424,848,842.734
7/14/2030.72430.75930.23330.48487,724.9324,651,679.102
7/13/2030.98131.26330.53530.72492,687.14324,846,029.495
7/12/2030.86331.42530.65930.98189,805.88525,053,576.096
7/11/2031.54631.93930.78730.86389,360.20924,957,877.947
7/10/2032.10432.12131.12931.53118,261.61325,497,194.498
7/9/2032.14132.67631.72232.107123,879.05525,964,345.255
7/8/2031.86632.35631.28332.134129,409.7825,985,787.311
7/7/2031.91932.19431.18431.871135,413.76325,773,593.501
7/6/2029.61732.06529.51332.058145,832.84525,924,487.231
7/5/2030.22130.50829.15329.617149,717.47123,950,777.111
7/4/2029.74730.44529.69130.295160,021.4124,499,141.24
7/3/2030.37730.37729.60929.743149,578.89724,052,785.704
7/2/2030.90831.06230.0330.423160,670.33424,602,080.304
7/1/2029.96230.97829.80630.866153,550.53724,960,836.774
6/30/2030.04430.27829.6429.954154,664.82824,223,345.64
6/29/2030.15830.34229.17230.055164,383.38124,305,093.003