Qubitica (QBIT) historical data and Live price

qubitica

Qubitica

QBIT
$ 32.25 -0.041 % 0.00277376 BTC
MARKET CAP
26.077 M
24H VOLUME
98.661 k
CIRC.SUPPLY
808.675 k
MAX SUPPLY
Rank286
1H 0.91 %
24H -0.04 %
7D -12.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2031.70832.48731.47832.48797,839.86126,271,422.715
8/7/2033.30233.55130.87631.72396,405.60825,653,636.989
8/6/2034.23334.25533.16433.289102,12526,920,199.317
8/5/2034.10934.50533.03434.233107,045.27927,683,526.14
8/4/2034.02634.93733.57634.11101,439.0727,584,031.481
8/3/2035.04936.59734.02734.027102,809.50527,516,732.74
8/2/2043.02545.36834.98535.03597,984.61228,332,036.342
8/1/2038.80243.1838.59643.037124,665.25534,802,899.209
7/31/2037.09438.85636.53238.802109,256.49131,378,033.535
7/30/2035.08737.3834.68737.123109,388.61230,020,240.81
7/29/2035.47736.81834.97435.04275,261.85428,337,430.33
7/28/2035.83836.32534.48235.48682,562.6928,696,584.215
7/27/2034.65836.75434.65835.84106,297.11128,982,720.533
7/26/2034.09335.35333.67234.655100,699.40528,024,415.143
7/25/2031.11634.25731.1134.055103,722.3527,539,558.006
7/24/2030.52631.52429.98731.10689,717.19425,154,809.908
7/23/2032.01932.67329.26530.52679,526.34424,685,728.835
7/22/2029.35832.03429.20532.01473,984.65925,889,302.631
7/21/2029.29229.58528.47929.37270,885.68523,752,789.003
7/20/2029.75329.84529.23729.31269,119.63223,704,218.764
7/19/2029.88530.4329.7329.7388,569.3724,042,010.511
7/18/2029.3230.06429.28229.89694,404.87424,175,920.029
7/17/2029.89629.98729.23729.30386,357.47223,696,955.578
7/16/2030.71530.77629.66729.87892,654.62624,161,650.678
7/15/2030.47231.02930.47230.72894,632.30424,848,842.734
7/14/2030.72430.75930.23330.48487,724.9324,651,679.102
7/13/2030.98131.26330.53530.72492,687.14324,846,029.495
7/12/2030.86331.42530.65930.98189,805.88525,053,576.096
7/11/2031.54631.93930.78730.86389,360.20924,957,877.947
7/10/2032.10432.12131.12931.53118,261.61325,497,194.498
7/9/2032.14132.67631.72232.107123,879.05525,964,345.255
7/8/2031.86632.35631.28332.134129,409.7825,985,787.311
7/7/2031.91932.19431.18431.871135,413.76325,773,593.501
7/6/2029.61732.06529.51332.058145,832.84525,924,487.231
7/5/2030.22130.50829.15329.617149,717.47123,950,777.111
7/4/2029.74730.44529.69130.295160,021.4124,499,141.24
7/3/2030.37730.37729.60929.743149,578.89724,052,785.704
7/2/2030.90831.06230.0330.423160,670.33424,602,080.304
7/1/2029.96230.97829.80630.866153,550.53724,960,836.774
6/30/2030.04430.27829.6429.954154,664.82824,223,345.64
6/29/2030.15830.34229.17230.055164,383.38124,305,093.003
6/28/2029.50530.58829.2930.196159,933.87224,418,886.268
6/27/2030.27430.70729.229.505154,453.50623,859,894.363
6/26/2030.3330.63630.03130.279156,022.79724,485,593.831
6/25/2031.68231.68229.88630.375157,936.07824,563,733.281
6/24/2032.7333.30131.43931.654164,880.28825,597,697.076
6/23/2031.84332.81831.84132.714170,272.03126,455,108.125
6/22/2029.83132.21529.831.802164,233.97325,717,617.903
6/21/2029.95530.26629.80729.879160,405.07424,162,670.797
6/20/2030.89631.39229.86529.958159,701.60624,226,108.704
6/19/2031.95331.96530.85830.896163,513.34424,984,779.983
6/18/2031.9332.12931.39231.947164,407.43225,834,543.343
6/17/2032.39132.4231.24431.93165,742.51125,820,616.199
6/16/2031.93932.71831.78432.38166,949.1726,185,147.686
6/15/2033.17733.17730.93831.939166,985.27925,828,572.47
6/14/2033.82733.93833.00433.177155,160.40626,829,255.2
6/13/2034.57234.62933.79733.829170,688.34127,356,997.152
6/12/2034.00834.76933.80634.554173,115.75127,943,346.008
6/11/2036.03336.43833.7134.021163,290.99127,512,055.757
6/10/2036.11536.11635.27736.033176,445.4729,138,672.869
6/9/2036.66836.98235.736.119183,613.40929,208,346.576
6/8/2036.65336.79336.19336.677183,015.71129,659,754.41
6/7/2035.80736.65935.25736.596178,968.94129,594,493.293
6/6/2035.86536.20235.49535.807179,635.11528,956,035.158
6/5/2037.36137.81435.8335.865180,636.43729,003,209.448
6/4/2036.87137.37736.09537.361187,896.26930,212,595.963
6/3/2036.23536.81335.60836.813180,944.329,769,727.226
6/2/2038.68239.26835.71736.235181,918.71629,302,406.388
6/1/2036.3438.84236.21838.65196,256.79831,255,507.864
5/31/2037.93338.24636.09736.348177,817.40929,393,924.435
5/30/2034.64738.13534.31537.939176,404.08230,680,524.822
5/29/2034.32435.0734.26334.634175,196.41128,007,595.284
5/28/2032.90834.31532.32634.315181,351.49427,749,879.616
5/27/2032.02132.98831.93532.826159,889.19626,545,511.22
5/26/2032.82832.86831.78932.021168,368.9625,894,772.623
5/25/2032.64333.08232.36132.832173,397.29226,550,273.322
5/24/2033.98434.34932.6632.717162,177.55926,457,423.566
5/23/2033.21334.16233.10134.001172,682.85227,496,157.045
5/22/2032.66433.38532.10533.149180,270.96826,806,825.492
5/21/2033.80734.15831.81632.663163,221.68526,414,031.388
5/20/2034.05234.51233.43433.792173,136.79527,326,710.652
5/19/2034.50934.52433.59834.04178,620.29527,527,427.963
5/18/2033.56534.7233.55634.497161,201.35427,896,877.089
5/17/2032.93433.85232.54433.523178,140.8427,109,569.139
5/16/2032.19333.57831.92532.876146,747.38926,586,372.502
5/15/2033.30433.49331.88532.171125,905.70926,015,653.034
5/14/2032.44933.6732.3833.303144,872.08126,931,124.989
5/13/2031.02332.71330.99132.539139,807.22926,313,624.485
5/12/2030.22831.57930.13131.031118,568.44325,094,257.448
5/11/2030.53231.00729.04430.274131,415.78424,482,199.817