QuickSwap [Old] (QUICK) historical data and Live price

quickswap

QuickSwap [Old]

QUICK
$ 90.91 -1.23 % 0.00127183 BTC
MARKET CAP
46.729 M
24H VOLUME
49.286 k
CIRC.SUPPLY
513.997 k
MAX SUPPLY
1 M
Rank696
1H -0.33 %
24H -1.23 %
7D 5.39 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2493.78694.59489.75689.98851,152.2146,253,775.82
3/26/2493.07697.64493.0293.78682,496.348,205,710.15
3/25/2491.55594.15790.43593.07650,917.1847,840,887.07
3/24/2487.51891.55586.88591.55532,017.8847,059,212.81
3/23/2484.85988.86684.79487.51844,825.344,983,929.85
3/22/2485.40986.35483.45984.56635,690.1543,466,785.15
3/21/2485.69386.26684.06185.40932,793.4343,899,950.81
3/20/2479.39485.81577.21685.72649,260.7544,062,952.56
3/19/2485.56185.6578.17879.39477,115.4840,808,404.54
3/18/2489.64890.22684.33485.56745,257.8843,978,027.59
3/17/2487.30189.96384.09389.88768,997.1846,201,395.22
3/16/2489.19395.71687.09387.34137,818.8644,892,305.5
3/15/2492.65493.01984.76689.19378,579.3745,844,927.35
3/14/2499.75499.75489.57592.65448,466.9147,623,673.66
3/13/2496.232100.54394.91699.754112,063.0151,273,001.24
3/12/2489.08796.23287.84596.232121,005.1849,463,106.58
3/11/2486.49489.57184.55889.08773,278.345,790,480.49
3/10/2491.22291.22285.49286.495119,264.2944,458,084.64
3/9/2482.52792.07182.47591.22296,262.5646,887,749.91
3/8/2484.82785.98682.21382.52754,359.5942,418,727.54
3/7/2484.2585.07582.18184.82750,94843,600,938.47
3/6/2477.96486.23676.60484.248115,707.8843,304,490.48
3/5/2485.34685.41274.73977.951117,695.6340,073,038.09
3/4/2491.68692.39483.80185.443145,128.743,917,327.87
3/3/2494.395103.42290.3191.686414,788.8547,126,407.48
3/2/2463.649110.70663.64894.395486,777.4348,518,589.51
3/1/2461.86263.65261.85363.65120,773.5332,716,645.04
2/29/2462.64464.42461.28761.86231,825.1731,796,691.77
2/28/2463.0465.31461.34362.6437,627.3232,196,979.94
2/27/2461.87763.33361.87763.0440,251.3232,402,584.1
2/26/2461.31262.82959.79861.87746,319.3131,804,718.9
2/25/2461.58761.9460.15661.31222,970.6131,514,289.96
2/24/2458.78965.56958.78961.58788,639.9231,655,307.06
2/23/2457.10759.84856.17258.78947,181.730,217,302.65
2/22/2454.88257.55154.01857.10727,959.1229,353,007.34
2/21/2458.13358.22353.53154.87530,524.9628,205,468.7
2/20/2458.42358.55355.9558.13329,312.0429,880,086.54
2/19/2459.04159.56457.97458.42324,251.0930,029,035.36
2/18/2457.15459.04156.73159.04118,53930,346,818.47
2/17/2458.06558.11756.39357.15415,325.4129,376,803.72
2/16/2457.56459.77957.51958.06522,747.6529,845,075.33
2/15/2460.55460.67357.17657.56137,202.1329,585,964.17
2/14/2460.29661.89957.73860.55463,784.5531,124,821.85
2/13/2460.70671.80557.7460.285202,519.9330,986,536.02
2/12/2451.58267.98951.24960.713207,324.1531,206,224.56
2/11/2450.82652.350.77751.5835,201.6926,512,193.9
2/10/2452.32252.46450.72450.82619,459.4526,124,413.23
2/9/2449.39753.5149.3552.32244,151.3226,893,384.44
2/8/2447.96949.59747.79949.39722,699.8425,390,097.36
2/7/2446.75147.98946.50647.96919,686.7924,656,042.09
2/6/2444.74846.81544.5146.75158,411.6824,029,889
2/5/2445.86446.11844.15444.74832,149.9323,000,499.75
2/4/2447.2547.26644.00445.864148,082.8723,573,835
2/3/2447.59947.74947.22547.2511,156.724,286,227.65
2/2/2448.17348.3647.59847.59913,751.6124,465,595.11
2/1/2447.85848.38746.96948.17315,053.9724,760,836.83
1/31/2449.53349.71247.75147.85833,061.2724,598,949.16
1/30/2450.18850.59749.69749.69730,076.6625,544,131.14
1/29/2449.1250.17148.74550.07520,693.225,738,179.5
1/28/2450.12751.07949.07649.1217,080.1825,247,352.74
1/27/2448.81750.81448.72650.12727,958.4625,764,970.31
1/26/2445.66648.90945.63248.81734,595.3625,092,023.92
1/25/2445.6845.75244.97645.66617,622.6123,472,417.1
1/24/2445.40946.40745.17245.6820,768.8923,479,628.18
1/23/2446.01846.78344.15545.40944,274.7223,340,263.95
1/22/2449.08149.22345.83246.043104,776.2923,665,768.17
1/21/2448.97249.59848.97249.08112,915.7525,227,470.08
1/20/2447.56348.97247.55948.97222,767.8125,171,692.29
1/19/2449.80249.81246.45747.56331,188.3224,447,246.73
1/18/2452.0552.21549.5949.80227,763.0325,598,300.4
1/17/2454.07754.07752.04652.0534,271.8926,753,650.43
1/16/2452.91554.27352.90954.07740,471.4527,795,199.43
1/15/2452.78853.24252.46252.91516,657.8627,197,966.93
1/14/2454.64454.64452.71952.78835,638.1527,133,031.57
1/13/2453.72754.92553.1454.64421,149.3528,086,893.68
1/12/2456.60957.95553.42953.72754,617.5727,615,487.85
1/11/2456.42158.07955.48556.60964,080.6329,096,757.24
1/10/2452.97856.78452.97156.42176,893.229,000,429.55
1/9/2454.59254.87151.92852.97854,265.2127,230,451.21
1/8/2452.3354.63950.24754.59546,233.8828,061,822.94
1/7/2453.58354.45552.16352.31716,636.7626,890,773.35
1/6/2454.99155.03253.03653.58927,219.1427,544,394
1/5/2457.3857.49154.05854.9832,599.8328,259,561.93
1/4/2456.20757.83355.91157.38713,681.1729,496,943.22
1/3/2461.7462.20755.66956.20462,158.4628,888,565.79
1/2/2462.31165.67861.6261.73368,261.8631,730,761.99
1/1/2459.74263.24459.23762.29850,028.4232,021,003.47
12/31/2360.83661.6259.3859.73437,175.5130,703,295.84
12/30/2361.1561.87460.65160.85132,575.0431,277,110.06
12/29/2362.37163.39260.62861.15555,323.3131,433,496.8