Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 144,781.12 | 17,053,771.49 |
4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 185,114.61 | 17,551,751.08 |
4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 334,155.43 | 17,136,406.38 |
4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 378,220.22 | 11,949,107.21 |
4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 981,089.09 | 13,010,881.01 |
4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 238,866.04 | 14,039,624.7 |
4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 380,406.98 | 14,366,439.96 |
4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 296,427.94 | 14,966,925.5 |
4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 860,475.08 | 15,530,412.45 |
4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,362,991.44 | 14,315,006.57 |
4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,231,891.8 | 13,677,004.45 |
4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 279,205.27 | 14,561,888.45 |
4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 433,091.73 | 14,808,908.52 |
4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,547,710.98 | 13,779,808.1 |
4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,171,749.3 | 14,159,269.73 |
4/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,181,025.8 | 15,536,514.12 |
3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,428,308.66 | 16,329,125.44 |
3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,651,337.84 | 18,415,660.73 |
3/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 10,719,003.65 | 18,772,079.59 |
3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 372,881.1 | 14,575,562.14 |
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 468,783.3 | 14,120,286.83 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 586,661.12 | 14,731,000.52 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 658,344.9 | 14,629,013.29 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 402,759.14 | 14,207,743.54 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 239,801.24 | 13,064,910.62 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 272,443.66 | 13,042,536.5 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,022,397.43 | 12,998,878.8 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 928,143.71 | 13,208,344.42 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,023,682.19 | 11,407,406.51 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 408,104.52 | 13,968,435 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 563,818.02 | 14,364,780.77 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,108,606.06 | 14,094,022.72 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 989,619.77 | 14,525,687.32 |
3/14/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,435,791.81 | 15,216,334.56 |
3/13/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,101,456.56 | 15,955,869.76 |
3/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,830,588.12 | 15,174,220.7 |
3/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,806,751.11 | 15,478,994.93 |
3/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,057,695.31 | 14,917,238.8 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,021,425.08 | 15,053,984.51 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 799,280.91 | 13,954,807.51 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 769,606.88 | 13,745,630.2 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 558,958.61 | 12,510,933.99 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,040,143.53 | 12,252,824.14 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,257,821.72 | 13,422,046.74 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,290,168.54 | 13,052,101.32 |
3/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 8,587,034.13 | 14,190,400.42 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,446,217.59 | 11,876,335.42 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,301,336.09 | 12,033,360.08 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,674,788.61 | 11,654,697.64 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,615,737.89 | 11,832,094.76 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,008,761.66 | 10,520,837.96 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 228,306.33 | 10,282,538.22 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 163,829.74 | 10,284,046.47 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 196,632.84 | 10,207,580.14 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 398,740.54 | 10,136,468.66 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,813,486.74 | 10,086,613.79 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 617,580.13 | 10,340,780.18 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 380,545.3 | 10,203,452.64 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,546,313.31 | 9,841,827.92 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 176,925.29 | 10,315,240.46 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,336,859.82 | 10,145,868.09 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 905,456.93 | 10,062,491.12 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,881,828.28 | 10,152,983.94 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,243,384.48 | 9,955,721.92 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 465,788.34 | 10,290,748.58 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 823,118.35 | 10,237,493.51 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,686,391.21 | 10,355,853.27 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,970,815.55 | 10,427,071.81 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 415,232.95 | 10,302,697.68 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 650,362.96 | 10,210,952.94 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,080,590.56 | 10,147,555.05 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,099,160.92 | 11,567,946.82 |
2/4/24 | 0.001 | 0.002 | 0.001 | 0.002 | 6,335,777.3 | 12,121,128.15 |
2/3/24 | 0.001 | 0.002 | 0.001 | 0.001 | 1,520,892.07 | 9,496,841.6 |
2/2/24 | 0.002 | 0.002 | 0.001 | 0.001 | 1,199,028.06 | 9,355,038.34 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 816,017.85 | 9,730,570.77 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 110,967.79 | 9,715,251.37 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 99,239.65 | 9,761,662.26 |
1/29/24 | 0.001 | 0.002 | 0.001 | 0.002 | 171,548.78 | 9,668,442.14 |
1/28/24 | 0.002 | 0.002 | 0.001 | 0.001 | 68,782.81 | 9,431,736.29 |
1/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 122,059.53 | 9,911,207.36 |
1/26/24 | 0.001 | 0.002 | 0.001 | 0.002 | 240,098.6 | 9,793,558.68 |
1/25/24 | 0.002 | 0.002 | 0.001 | 0.001 | 332,648.64 | 9,487,935.41 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 166,579.58 | 9,793,210.96 |
1/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 230,216.49 | 9,545,032.72 |
1/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 571,507.76 | 9,517,424.75 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 256,986.42 | 9,922,010.63 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 146,209.24 | 9,780,132 |
1/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 468,008.68 | 9,806,859.41 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 222,208.52 | 10,049,486.2 |