QunQun (QUN) historical data and Live price

qunqun

QunQun

QUN
$ 0.004326 + 1.855 % 0.00000037 BTC
MARKET CAP
3.157 M
24H VOLUME
595.474 k
CIRC.SUPPLY
729.778 M
MAX SUPPLY
Rank770
1H -0.59 %
24H 1.86 %
7D -2.70 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0040.0040.0040.004658,112.7553,176,638.125
8/7/200.0040.0050.0040.004502,166.853,208,519.546
8/6/200.0040.0050.0040.0041,028,324.4273,280,518.943
8/5/200.0040.0050.0040.0051,057,304.7263,290,439.862
8/4/200.0050.0050.0040.004796,321.7973,254,604.002
8/3/200.0040.0050.0040.0051,110,652.4453,309,546.876
8/2/200.0050.0050.0040.0041,156,890.0093,247,520.465
8/1/200.0050.0050.0040.0051,243,752.9083,365,137.694
7/31/200.0040.0050.0040.0051,043,875.6963,380,967.979
7/30/200.0040.0040.0040.004901,681.1543,178,149.013
7/29/200.0040.0050.0040.0041,014,699.4863,240,890.851
7/28/200.0040.0050.0040.0041,043,679.143,241,683.23
7/27/200.0040.0050.0040.0041,287,204.2843,199,508.848
7/26/200.0050.0050.0040.0041,068,984.143,222,960.993
7/25/200.0040.0050.0040.005676,650.1223,309,818.448
7/24/200.0040.0040.0040.0041,128,773.3223,198,204.37
7/23/200.0040.0050.0040.0041,120,511.5393,189,443.55
7/22/200.0040.0040.0040.0041,076,300.3273,228,353.622
7/21/200.0040.0040.0040.0041,310,463.2193,194,228.378
7/20/200.0040.0050.0040.004937,164.4993,167,735.159
7/19/200.0040.0040.0040.004698,348.7573,164,683.193
7/18/200.0040.0040.0040.004638,436.6733,165,347.837
7/17/200.0040.0040.0040.004670,594.3433,162,596.298
7/16/200.0040.0040.0040.004561,145.9593,112,018.76
7/15/200.0040.0040.0040.004697,742.7543,233,152.761
7/14/200.0040.0040.0040.004893,871.4053,231,052.64
7/13/200.0040.0050.0040.004969,640.0173,204,578.082
7/12/200.0050.0050.0040.004917,489.4933,256,315.837
7/11/200.0040.0050.0040.0041,027,843.2043,255,589.968
7/10/200.0040.0040.0040.004883,715.1893,208,862.556
7/9/200.0040.0040.0040.004873,095.0613,137,230.786
7/8/200.0040.0050.0040.004632,803.4383,185,776.001
7/7/200.0040.0040.0040.004763,764.783,182,759.232
7/6/200.0040.0050.0040.0041,287,240.8153,121,856.772
7/5/200.0040.0040.0040.0041,454,786.9563,069,235.201
7/4/200.0040.0040.0040.0041,305,293.6583,084,127.24
7/3/200.0040.0040.0040.0041,030,082.2412,931,685.586
7/2/200.0040.0040.0040.004678,309.63,013,278.262
7/1/200.0040.0040.0040.0041,130,466.9013,098,022.397
6/30/200.0040.0040.0040.004989,506.6063,069,451.385
6/29/200.0040.0040.0040.004951,240.5032,983,141.46
6/28/200.0040.0040.0040.0041,024,840.1743,013,095.044
6/27/200.0040.0040.0040.0041,099,812.8333,053,697.107
6/26/200.0040.0040.0040.0041,267,722.2153,060,900.323
6/25/200.0040.0040.0040.0041,125,318.573,131,215.379
6/24/200.0050.0050.0040.0041,119,203.0723,110,703.907
6/23/200.0050.0050.0040.0051,104,753.5653,279,570.64
6/22/200.0050.0050.0040.005818,204.2933,312,162.963
6/21/200.0050.0050.0050.005565,863.3533,427,684.463
6/20/200.0040.0050.0040.0051,041,688.1813,353,400.522
6/19/200.0040.0040.0040.004435,868.9423,011,392.204
6/18/200.0040.0050.0040.004808,301.0933,034,622.499
6/17/200.0040.0040.0040.004795,929.4992,960,676.559
6/16/200.0040.0040.0040.004202,598.9883,023,209.966
6/15/200.0040.0040.0040.004212,341.512,993,810.747
6/14/200.0040.0050.0040.004429,544.1892,966,946.683
6/13/200.0040.0040.0040.004979,848.8872,967,845.687
6/12/200.0040.0040.0040.004954,758.8542,958,835.923
6/11/200.0040.0040.0040.004930,041.1242,883,045.786
6/10/200.0040.0050.0040.004867,361.4273,107,836.997
6/9/200.0040.0040.0040.004516,764.6573,061,598.061
6/8/200.0040.0040.0040.004256,854.9822,967,836.321
6/7/200.0040.0040.0040.004681,202.1982,966,321.103
6/6/200.0040.0040.0040.004761,822.6662,989,245.925
6/5/200.0040.0040.0040.004570,353.5393,010,983.49
6/4/200.0040.0040.0040.004314,103.9413,068,107.675
6/3/200.0040.0040.0040.004280,230.4513,060,250.11
6/2/200.0050.0050.0040.004389,371.5713,060,009.268
6/1/200.0040.0050.0040.005452,620.2893,265,347.497
5/31/200.0040.0040.0040.004291,456.8213,052,075.918
5/30/200.0040.0040.0040.004309,178.9433,099,084.246
5/29/200.0040.0040.0040.004553,181.2613,030,848.135
5/28/200.0040.0040.0040.004345,126.2823,039,484.516
5/27/200.0040.0040.0040.004282,630.7792,934,523.997
5/26/200.0040.0040.0040.004979,201.1822,909,757.023
5/25/200.0040.0040.0040.0041,086,297.2452,917,562.909
5/24/200.0040.0040.0040.004997,894.5892,776,418.572
5/23/200.0040.0050.0040.0041,338,038.0592,911,040.444
5/22/200.0040.0050.0040.0041,322,830.1633,061,815.687
5/21/200.0040.0040.0040.0041,021,685.5262,819,989.361
5/20/200.0040.0040.0040.004669,420.7193,020,805.449
5/19/200.0040.0040.0040.004426,602.262,991,105.698
5/18/200.0040.0040.0040.004625,567.973,038,499.923
5/17/200.0040.0050.0040.004560,856.013,073,030.065
5/16/200.0040.0050.0040.004560,165.0873,013,293.905
5/15/200.0050.0050.0040.004500,559.7572,943,266.959
5/14/200.0040.0050.0040.005637,000.6323,177,807.919
5/13/200.0040.0050.0040.004689,029.0513,134,260.54
5/12/200.0040.0040.0040.0041,233,978.5732,998,141.922
5/11/200.0040.0040.0040.0041,251,556.4092,876,178.99