Radiant Capital (RDNT) historical data and Live price

Radiant Capital

RDNT

$ 0.205796 -7.193 %

0.00000322 BTC

MARKET CAP
101.102 M

24H VOLUME
27.916 M

CIRC.SUPPLY
491.276 M

MAX SUPPLY
1 B

RDNT

USD

Rank438

1H -0.51 %

24H -7.19 %

7D 3.35 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.22	0.227	0.207	0.209	27,312,897.47	102,960,183.81
4/23/24	0.222	0.225	0.218	0.22	17,058,567.25	108,226,435.1
4/22/24	0.218	0.225	0.216	0.222	19,124,823.78	107,904,750.21
4/21/24	0.219	0.223	0.214	0.218	15,919,434.64	106,005,590.8
4/20/24	0.206	0.22	0.203	0.219	16,049,723.21	106,445,029.15
4/19/24	0.208	0.212	0.193	0.206	23,407,909.87	99,720,669.97
4/18/24	0.202	0.21	0.198	0.208	19,794,083.26	99,502,460.65
4/17/24	0.208	0.21	0.197	0.202	22,670,113.16	96,521,211.84
4/16/24	0.21	0.213	0.199	0.208	25,482,258.2	99,726,789.05
4/15/24	0.22	0.231	0.206	0.21	30,004,871.6	100,439,217.87
4/14/24	0.201	0.221	0.193	0.22	43,141,501.23	105,264,712.77
4/13/24	0.241	0.244	0.186	0.201	58,098,941.58	95,362,763.47
4/12/24	0.301	0.304	0.231	0.241	64,645,071.64	115,942,370.93
4/11/24	0.304	0.31	0.298	0.301	15,755,035.23	147,044,526.72
4/10/24	0.307	0.308	0.293	0.304	22,823,197.34	147,578,254.99
4/9/24	0.33	0.331	0.305	0.307	21,713,871.1	149,710,130.04
4/8/24	0.323	0.334	0.314	0.33	22,739,656.69	161,080,637.54
4/7/24	0.316	0.323	0.315	0.323	18,220,739.34	157,147,367.72
4/6/24	0.309	0.319	0.308	0.316	18,032,804.66	152,226,719.38
4/5/24	0.32	0.322	0.302	0.309	19,988,299.2	147,978,412.76
4/4/24	0.317	0.332	0.313	0.32	34,730,269.81	153,883,980.22
4/3/24	0.308	0.336	0.299	0.317	69,814,981.92	152,220,688.05
4/2/24	0.322	0.323	0.296	0.308	34,048,209.45	146,915,590.23
4/1/24	0.345	0.346	0.314	0.322	32,906,579.01	153,226,340.66
3/31/24	0.331	0.347	0.331	0.345	23,318,447.93	165,119,380.48
3/30/24	0.335	0.339	0.329	0.331	18,372,140.05	157,868,584.97
3/29/24	0.333	0.339	0.33	0.335	25,227,542.33	159,117,091.34
3/28/24	0.326	0.337	0.323	0.333	28,014,806.72	157,950,725.77
3/27/24	0.343	0.347	0.323	0.326	38,882,699.05	154,005,312.9
3/26/24	0.346	0.354	0.334	0.343	25,628,453.98	161,829,754.58
3/25/24	0.326	0.354	0.324	0.346	40,020,432.31	163,306,796.9
3/24/24	0.318	0.328	0.313	0.326	20,710,113.9	153,178,748.29
3/23/24	0.312	0.325	0.308	0.318	20,632,141.93	148,130,644.53
3/22/24	0.324	0.331	0.304	0.312	28,993,725.99	144,616,958.58
3/21/24	0.327	0.333	0.316	0.324	30,150,843.15	150,283,619.66
3/20/24	0.296	0.329	0.283	0.327	41,707,902.92	151,865,546.55
3/19/24	0.33	0.334	0.29	0.296	56,276,146.59	136,519,006.54
3/18/24	0.351	0.352	0.324	0.33	32,085,595.27	152,364,029.33
3/17/24	0.341	0.354	0.325	0.351	35,548,852.37	162,045,947.84
3/16/24	0.376	0.378	0.334	0.341	44,921,801.21	156,299,303.43
3/15/24	0.39	0.394	0.347	0.376	61,989,490.97	173,316,912.43
3/14/24	0.405	0.405	0.373	0.39	57,074,336.91	179,616,283.45
3/13/24	0.412	0.427	0.398	0.405	62,252,768.22	186,106,870.84
3/12/24	0.419	0.422	0.388	0.412	70,369,366.21	184,999,320.98
3/11/24	0.393	0.422	0.379	0.419	71,937,411.24	188,265,872.79
3/10/24	0.383	0.405	0.38	0.393	56,572,595.75	175,133,785.57
3/9/24	0.383	0.387	0.378	0.383	36,940,354.68	170,837,555.44
3/8/24	0.391	0.397	0.37	0.383	46,726,886.94	170,459,343.85
3/7/24	0.389	0.397	0.375	0.391	44,322,925.44	175,175,608.17
3/6/24	0.364	0.399	0.354	0.389	51,216,931.4	174,944,132.17
3/5/24	0.383	0.407	0.328	0.364	93,533,135.25	163,584,431.01
3/4/24	0.393	0.403	0.375	0.383	66,761,902.38	173,168,124.89
3/3/24	0.38	0.399	0.365	0.393	63,578,202.73	179,028,110.87
3/2/24	0.373	0.382	0.363	0.38	49,026,669.31	172,416,069.93
3/1/24	0.356	0.375	0.356	0.373	37,888,276.01	167,654,644.84
2/29/24	0.367	0.384	0.348	0.356	53,902,830.61	159,830,461.79
2/28/24	0.366	0.383	0.342	0.367	74,445,535.48	164,300,232.22
2/27/24	0.385	0.39	0.36	0.366	57,822,205.19	165,029,680.19
2/26/24	0.378	0.386	0.362	0.385	52,836,441.16	174,362,600.33
2/25/24	0.352	0.382	0.352	0.378	54,336,988.7	171,234,836.52
2/24/24	0.333	0.377	0.326	0.352	65,482,837.65	158,715,777.73
2/23/24	0.346	0.35	0.325	0.333	41,677,697.72	148,890,037.2
2/22/24	0.317	0.361	0.311	0.346	69,867,886.31	155,684,762.63
2/21/24	0.331	0.332	0.306	0.317	29,677,193.24	139,616,334.07
2/20/24	0.339	0.343	0.317	0.331	45,616,446.45	146,964,865.52
2/19/24	0.324	0.344	0.32	0.339	40,401,954.61	151,006,752.41
2/18/24	0.306	0.327	0.304	0.324	28,260,315.97	146,588,799.2
2/17/24	0.311	0.313	0.294	0.306	20,174,468.46	137,280,386.22
2/16/24	0.315	0.32	0.304	0.311	23,336,136.01	139,545,016.01
2/15/24	0.312	0.322	0.308	0.315	26,615,413.25	141,871,931.84
2/14/24	0.298	0.312	0.295	0.312	21,803,942.84	140,769,550.42
2/13/24	0.302	0.304	0.292	0.298	20,049,898.11	134,143,658.98
2/12/24	0.291	0.303	0.283	0.302	20,154,061.04	136,093,114.76
2/11/24	0.296	0.3	0.29	0.291	15,015,331.43	131,166,558.58
2/10/24	0.299	0.303	0.295	0.296	14,895,656.35	133,636,577.75
2/9/24	0.293	0.303	0.293	0.299	18,787,452.84	134,937,854.72
2/8/24	0.294	0.297	0.291	0.293	15,220,844.28	132,049,063.71
2/7/24	0.284	0.298	0.281	0.294	21,496,889.38	132,930,745.92
2/6/24	0.28	0.287	0.279	0.284	13,572,390.9	126,918,692.14
2/5/24	0.28	0.287	0.277	0.28	16,074,122.88	125,068,797.4
2/4/24	0.283	0.284	0.279	0.28	12,286,674.1	124,989,689.77
2/3/24	0.284	0.288	0.283	0.283	12,629,068.15	127,053,522.75
2/2/24	0.283	0.287	0.281	0.284	14,529,151.08	126,994,017.93
2/1/24	0.281	0.284	0.277	0.283	15,478,467.07	126,405,465.33
1/31/24	0.293	0.294	0.279	0.281	24,718,858.47	125,351,314.82
1/30/24	0.292	0.301	0.288	0.293	23,588,492.01	130,709,253.94
1/29/24	0.284	0.292	0.282	0.292	16,255,822.61	129,933,300.96
1/28/24	0.293	0.298	0.282	0.284	20,506,136.62	126,168,288.14
1/27/24	0.289	0.295	0.287	0.293	17,976,773.96	130,880,866.53
1/26/24	0.28	0.291	0.278	0.289	27,515,553.46	128,652,246.32

Similar Coins