Radicle (RAD) historical data and Live price

radicle

Radicle

RAD
$ 6.38 -1.282 % 0.00015888 BTC
MARKET CAP
31.306 M
24H VOLUME
99.125 k
CIRC.SUPPLY
4.904 M
MAX SUPPLY
100 M
Rank573
1H -0.28 %
24H -1.28 %
7D 8.37 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/216.6696.695.3226.459164,939.3831,672,802.93
6/13/216.1736.6796.0186.669392,530.2732,701,377.77
6/12/216.3716.3726.1536.173127,022.8130,269,631.18
6/11/216.3446.4786.2566.371239,611.531,242,277.13
6/10/216.4066.4086.3266.34496,064.9231,111,094.36
6/9/215.9246.4385.8966.406568,949.4431,411,377.9
6/7/216.6686.7976.2956.298211,261.8930,883,465.83
6/6/216.526.7146.3826.667364,134.5232,694,858.28
6/5/216.276.556.226.521173,432.9231,974,680.87
6/4/216.3556.396.2546.271135,986.1330,753,342.05
6/3/216.3516.4946.1996.354253,366.5831,160,199.24
6/2/216.3216.3616.2126.351180,616.9831,142,204.38
6/1/216.376.5866.2976.321293,414.4530,997,354.22
5/31/216.1216.5116.0936.37302,72531,234,820.37
5/30/216.0936.196.0566.121211,585.8930,014,523.65
5/29/216.4036.4396.0416.093435,153.3829,876,215.32
5/28/216.8556.9126.3986.403337,664.3631,398,416.75
5/27/216.7636.9626.7556.855266,164.5433,616,488.9
5/26/215.9676.7645.8916.763492,694.4833,162,132.14
5/25/216.6466.7535.6835.9671,536,449.7829,262,489.33
5/24/216.2146.8856.2046.646597,852.6332,590,336.51
5/23/217.5467.6065.7866.214933,583.8630,470,962.56
5/22/217.8357.8827.3487.546455,196.237,004,816.76
5/21/219.0489.2027.6157.835655,760.2638,419,737.94
5/19/2112.18212.2198.69810.032,872,134.3449,183,687.81
5/19/2112.18212.2198.69810.032,872,134.3449,183,687.81
5/19/2112.18212.2198.69810.032,872,134.3449,183,687.81
5/19/2112.18212.2198.69810.032,872,134.3449,183,687.81
5/18/2111.30112.62411.26712.1821,062,153.8359,735,982.42
5/18/2111.30112.62411.26712.1821,062,153.8359,735,982.42
5/18/2111.30112.62411.26712.1821,062,153.8359,735,982.42
5/18/2111.30112.62411.26712.1821,062,153.8359,735,982.42
5/17/2113.17913.21511.311.302685,136.5755,422,064.21
5/17/2113.17913.21511.311.302685,136.5755,422,064.21
5/17/2113.17913.21511.311.302685,136.5755,422,064.21
5/17/2113.17913.21511.311.302685,136.5755,422,064.21
5/16/2113.94514.14313.09213.177514,200.0264,616,703.09
5/16/2113.94514.14313.09213.177514,200.0264,616,703.09
5/16/2113.94514.14313.09213.177514,200.0264,616,703.09
5/16/2113.94514.14313.09213.177514,200.0264,616,703.09
5/15/2114.17814.4313.83913.945396,675.5268,380,776.44
5/15/2114.17814.4313.83913.945396,675.5268,380,776.44
5/15/2114.17814.4313.83913.945396,675.5268,380,776.44
5/15/2114.17814.4313.83913.945396,675.5268,380,776.44
5/14/2112.05114.43311.54314.1811,159,786.9569,537,364.53
5/14/2112.05114.43311.54314.1811,159,786.9569,537,364.53
5/14/2112.05114.43311.54314.1811,159,786.9569,537,364.53
5/14/2112.05114.43311.54314.1811,159,786.9569,537,364.53
5/13/2112.84712.85611.4912.055900,845.7359,113,619.28
5/13/2112.84712.85611.4912.055900,845.7359,113,619.28
5/13/2112.84712.85611.4912.055900,845.7359,113,619.28
5/13/2112.84712.85611.4912.055900,845.7359,113,619.28
5/12/2113.94813.96812.84712.847491,370.6962,998,674.04
5/12/2113.94813.96812.84712.847491,370.6962,998,674.04
5/12/2113.94813.96812.84712.847491,370.6962,998,674.04
5/12/2113.94813.96812.84712.847491,370.6962,998,674.04
5/11/2114.6514.67813.51213.948632,580.768,397,635.9
5/11/2114.6514.67813.51213.948632,580.768,397,635.9
5/11/2114.6514.67813.51213.948632,580.768,397,635.9
5/11/2114.6514.67813.51213.948632,580.768,397,635.9