RAI Finance (SOFI) historical data and Live price

RAI Finance

SOFI

$ 0.023311 -2.135 %

0.00000035 BTC

MARKET CAP
9.411 M

24H VOLUME
5.531 M

CIRC.SUPPLY
403.73 M

MAX SUPPLY

SOFI

USD

Rank1,113

1H -0.24 %

24H -2.13 %

7D -2.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.024	0.025	0.023	0.024	12,537,480.26	9,620,746.55
4/21/24	0.024	0.027	0.024	0.024	8,563,067.89	9,506,009.71
4/20/24	0.024	0.024	0.023	0.024	1,034,488.99	9,571,920.88
4/19/24	0.024	0.025	0.022	0.024	1,711,549.58	9,802,901.76
4/18/24	0.022	0.024	0.022	0.024	865,341.38	9,500,318.19
4/17/24	0.024	0.025	0.022	0.022	1,695,886.65	8,960,141.88
4/16/24	0.024	0.025	0.022	0.024	1,111,919.66	9,869,749.66
4/15/24	0.025	0.025	0.023	0.024	520,939.54	9,669,547.6
4/14/24	0.022	0.025	0.022	0.025	593,955.24	9,990,793.74
4/13/24	0.024	0.025	0.021	0.022	1,111,666.52	8,879,090.31
4/12/24	0.029	0.03	0.023	0.024	1,327,272.76	9,618,924.75
4/11/24	0.031	0.031	0.029	0.029	1,194,281.51	11,773,367.01
4/10/24	0.032	0.033	0.028	0.031	913,995.05	12,505,240.96
4/9/24	0.033	0.035	0.032	0.032	1,510,712.22	13,010,884.28
4/8/24	0.034	0.039	0.03	0.033	853,778.91	13,236,010.45
4/7/24	0.032	0.04	0.03	0.034	1,221,696.32	13,625,256.91
4/6/24	0.033	0.035	0.028	0.032	697,026.33	13,088,609.1
4/5/24	0.032	0.033	0.028	0.033	650,650.12	13,265,388.2
4/4/24	0.028	0.035	0.028	0.032	791,186.6	12,762,859.47
4/3/24	0.034	0.035	0.028	0.028	1,388,149.85	11,374,439.68
4/2/24	0.036	0.036	0.028	0.034	2,198,731.79	13,730,546.95
4/1/24	0.037	0.038	0.032	0.036	1,697,409.53	14,451,881.75
3/31/24	0.038	0.039	0.033	0.037	2,046,862.32	14,888,263.72
3/30/24	0.036	0.04	0.033	0.038	5,852,649.13	15,427,396.77
3/29/24	0.037	0.042	0.032	0.036	9,929,106.12	14,648,686.25
3/28/24	0.032	0.04	0.028	0.037	4,112,996.18	15,037,254.41
3/27/24	0.033	0.035	0.03	0.032	2,071,793.94	12,911,283.38
3/26/24	0.033	0.035	0.029	0.033	1,616,190.74	13,503,928.87
3/25/24	0.033	0.034	0.032	0.033	1,602,593.22	13,395,877.39
3/24/24	0.032	0.034	0.029	0.033	1,076,751.75	13,227,917.28
3/23/24	0.032	0.034	0.029	0.032	1,582,253.81	13,079,928.37
3/22/24	0.031	0.034	0.03	0.032	2,347,926.98	12,964,724.4
3/21/24	0.033	0.033	0.028	0.031	1,444,724.76	12,608,612.43
3/20/24	0.029	0.034	0.028	0.033	1,857,182.93	13,216,712.82
3/19/24	0.033	0.033	0.028	0.029	3,649,362.12	11,632,468.88
3/18/24	0.039	0.041	0.031	0.033	7,839,526	13,311,115.71
3/17/24	0.039	0.042	0.033	0.039	23,138,710.27	15,912,644.46
3/16/24	0.03	0.044	0.027	0.039	18,492,870.92	15,617,446.37
3/15/24	0.031	0.032	0.025	0.03	3,175,251.23	12,044,902.05
3/14/24	0.032	0.032	0.028	0.031	2,733,895.61	12,458,854.84
3/13/24	0.029	0.033	0.026	0.032	2,541,973.95	12,755,197.93
3/12/24	0.029	0.031	0.026	0.029	2,683,445.32	11,808,441.33
3/11/24	0.029	0.03	0.024	0.029	1,686,861.87	11,725,003.58
3/10/24	0.028	0.03	0.023	0.029	1,609,347.18	11,666,581.24
3/9/24	0.026	0.028	0.025	0.028	1,042,625.41	11,106,829.32
3/8/24	0.026	0.027	0.024	0.026	1,186,179.4	10,603,829.18
3/7/24	0.025	0.027	0.025	0.026	1,367,900.99	10,471,733.77
3/6/24	0.024	0.025	0.023	0.025	987,986.61	10,141,017.46
3/5/24	0.027	0.027	0.023	0.024	1,815,037.35	9,881,637.08
3/4/24	0.028	0.029	0.026	0.027	1,182,983.85	10,984,166.5
3/3/24	0.027	0.029	0.025	0.028	1,601,712.03	11,266,058.33
3/2/24	0.026	0.028	0.023	0.027	1,701,194.45	11,097,108.1
3/1/24	0.025	0.026	0.024	0.026	1,134,210.95	10,425,841.62
2/29/24	0.024	0.027	0.022	0.025	1,764,065.81	10,154,789.28
2/28/24	0.025	0.026	0.023	0.024	1,256,191.73	9,589,596.22
2/27/24	0.023	0.026	0.023	0.025	1,275,175.94	9,989,199.71
2/26/24	0.022	0.023	0.022	0.023	484,590.96	9,345,074.13
2/25/24	0.022	0.023	0.022	0.023	302,072.15	9,093,626.77
2/24/24	0.022	0.023	0.02	0.022	557,900.06	9,046,142.23
2/23/24	0.023	0.023	0.022	0.022	547,214.38	9,075,339.78
2/22/24	0.022	0.023	0.022	0.023	372,019.04	9,167,115.11
2/21/24	0.023	0.023	0.022	0.022	640,915.06	9,060,693.57
2/20/24	0.023	0.023	0.022	0.023	611,622.22	9,209,411.19
2/19/24	0.022	0.023	0.022	0.023	559,286.8	9,208,891.7
2/18/24	0.022	0.023	0.022	0.022	249,275.01	9,005,234.23
2/17/24	0.022	0.023	0.022	0.022	217,287.13	9,044,693.4
2/16/24	0.023	0.023	0.022	0.022	478,014.53	9,010,575.61
2/15/24	0.023	0.024	0.022	0.023	884,760.57	9,142,531.24
2/14/24	0.022	0.023	0.022	0.023	565,455.27	9,170,883.03
2/13/24	0.023	0.023	0.022	0.022	572,558.4	8,948,376.41
2/12/24	0.023	0.023	0.022	0.023	628,086.01	9,128,387.18
2/11/24	0.023	0.024	0.022	0.023	1,144,113.35	9,229,536.85
2/10/24	0.022	0.023	0.022	0.023	332,496.67	9,303,092.31
2/9/24	0.022	0.024	0.022	0.022	1,944,725.71	8,958,705.47
2/8/24	0.021	0.023	0.021	0.022	1,195,862.35	9,016,449.12
2/7/24	0.021	0.022	0.021	0.021	540,527.56	8,588,207.89
2/6/24	0.021	0.021	0.021	0.021	824,639.64	8,505,794.48
2/5/24	0.021	0.021	0.02	0.021	470,737.76	8,545,935.61
2/4/24	0.022	0.022	0.021	0.021	1,150,653.93	8,438,027.54
2/3/24	0.022	0.022	0.022	0.022	440,444.9	8,775,206.03
2/2/24	0.022	0.023	0.022	0.022	503,584.93	8,935,825.26
2/1/24	0.022	0.024	0.022	0.022	1,993,968.87	9,054,070.75
1/31/24	0.021	0.025	0.021	0.022	2,200,188.3	8,994,998.05
1/30/24	0.021	0.022	0.021	0.021	332,791.26	8,595,781.32
1/29/24	0.021	0.023	0.021	0.021	1,085,715.51	8,583,741.02
1/28/24	0.021	0.021	0.021	0.021	322,107.63	8,338,170.2
1/27/24	0.02	0.021	0.02	0.021	358,659.46	8,488,186.35
1/26/24	0.02	0.021	0.02	0.02	678,123.83	8,253,276.52
1/25/24	0.021	0.021	0.02	0.02	817,104.29	8,161,256.7
1/24/24	0.02	0.022	0.02	0.021	570,131.28	8,532,233.1

Similar Coins