Rai Reflex Index (RAI) historical data and Live price

Rai Reflex Index

RAI

$ 2.82 -0.005 %

0.00004345 BTC

MARKET CAP
4.805 M

24H VOLUME
267.79 k

CIRC.SUPPLY
1.705 M

MAX SUPPLY

RAI

USD

Rank1,303

1H -0.03 %

24H 0.00 %

7D -0.29 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	2.779	2.826	2.776	2.812	184,895.6	4,792,746.71
4/17/24	2.861	2.925	2.767	2.779	449,961.1	4,731,245.97
4/16/24	2.831	3.037	2.804	2.861	632,311.12	4,870,243.09
4/15/24	2.857	2.862	2.811	2.831	135,257.51	4,819,761.01
4/14/24	2.812	2.864	2.804	2.856	390,695.71	4,863,182.15
4/13/24	2.802	2.83	2.783	2.811	380,236.92	4,964,940.4
4/12/24	2.825	2.832	2.792	2.802	180,178.7	4,896,583.95
4/11/24	2.826	2.848	2.814	2.825	94,696.12	4,937,072.78
4/10/24	2.817	2.842	2.812	2.826	132,846.19	4,937,966.06
4/9/24	2.842	2.855	2.806	2.817	128,557.42	4,923,412.95
4/8/24	2.864	2.878	2.83	2.842	123,385.57	5,309,568.4
4/7/24	2.833	2.865	2.826	2.864	107,778.46	5,350,742.11
4/6/24	2.836	2.845	2.823	2.833	206,119.57	5,293,631.98
4/5/24	2.795	2.842	2.795	2.836	402,330.13	5,299,624.01
4/4/24	2.805	2.812	2.781	2.795	161,268.24	5,222,303.3
4/3/24	2.805	2.817	2.799	2.805	494,776.65	5,240,566.09
4/2/24	2.817	2.819	2.781	2.805	154,534.34	5,672,883.53
4/1/24	2.814	2.819	2.786	2.817	161,424.9	5,696,880.59
3/31/24	2.79	2.854	2.779	2.814	76,344.21	5,691,304.77
3/30/24	2.769	2.801	2.767	2.79	96,050.13	5,643,429.38
3/29/24	2.805	2.806	2.763	2.769	101,782.3	5,600,800.58
3/28/24	2.804	2.812	2.799	2.805	234,496.58	5,746,696.02
3/27/24	2.801	2.81	2.777	2.805	472,212.64	5,746,008.95
3/26/24	2.743	2.833	2.734	2.801	1,589,036.17	5,738,895.34
3/25/24	2.767	2.779	2.74	2.743	181,305.72	5,618,543.95
3/24/24	2.765	2.792	2.756	2.768	160,902.49	5,660,935.97
3/23/24	2.753	2.777	2.741	2.765	168,380.6	5,655,284.08
3/22/24	2.76	2.763	2.716	2.753	193,039.54	5,632,525.12
3/21/24	2.777	2.789	2.74	2.76	169,091.73	5,645,398.32
3/20/24	2.761	2.789	2.751	2.777	1,179,599.26	5,680,175.93
3/19/24	2.77	2.781	2.739	2.761	371,363.33	5,678,183.71
3/18/24	2.77	2.776	2.668	2.77	492,191.41	5,696,849.01
3/17/24	2.774	2.777	2.761	2.773	500,723.69	5,583,406.69
3/16/24	2.727	2.775	2.67	2.774	422,315.55	5,584,876.85
3/15/24	2.71	2.735	2.646	2.727	227,346.79	5,490,099.5
3/14/24	2.711	2.735	2.541	2.71	92,469.09	5,439,882.35
3/13/24	2.759	2.771	2.707	2.709	116,340.23	5,441,523.76
3/12/24	2.787	2.792	2.723	2.759	233,212.24	5,537,708.69
3/11/24	2.754	2.803	2.726	2.787	131,532	5,513,865.95
3/10/24	2.717	2.774	2.702	2.754	179,420.1	5,447,673.15
3/9/24	2.748	2.763	2.707	2.717	162,332.96	5,439,565.52
3/8/24	2.629	2.774	2.629	2.748	197,736.95	5,416,989.63
3/7/24	2.828	2.832	2.579	2.629	482,535.81	5,212,649.08
3/6/24	2.701	2.83	2.701	2.829	149,588.41	5,303,487.55
3/5/24	2.817	2.831	2.643	2.701	335,184.76	5,159,709.02
3/4/24	2.831	2.84	2.812	2.814	127,753.41	5,319,901.42
3/3/24	2.707	2.834	2.705	2.831	150,759.46	5,260,220.64
3/2/24	2.755	2.757	2.666	2.707	190,496.48	5,223,553.99
3/1/24	2.735	2.761	2.671	2.755	133,358.3	5,381,717.51
2/29/24	2.806	2.833	2.684	2.735	227,500.77	5,150,857.79
2/28/24	2.811	2.865	2.778	2.807	184,794.93	5,143,722.1
2/27/24	2.818	2.823	2.798	2.811	106,417.55	5,150,898.02
2/26/24	2.84	2.856	2.782	2.818	136,292.19	5,146,619.53
2/25/24	2.802	2.843	2.795	2.84	135,098.67	5,185,747.76
2/24/24	2.847	2.848	2.79	2.802	85,868.51	5,116,682.85
2/23/24	2.798	2.849	2.777	2.847	122,655.8	5,200,221.18
2/22/24	2.831	2.835	2.777	2.798	94,990.68	5,123,273.46
2/21/24	2.838	2.838	2.79	2.831	66,260.3	5,091,255.28
2/20/24	2.815	2.838	2.787	2.838	78,330.95	5,103,782.22
2/19/24	2.799	2.828	2.799	2.815	176,551.48	5,062,377.89
2/18/24	2.818	2.842	2.745	2.799	221,815.86	5,033,510.58
2/17/24	2.824	2.829	2.791	2.818	125,144.62	4,845,920.59
2/16/24	2.832	2.844	2.779	2.824	103,167.85	4,871,847.34
2/15/24	2.87	2.901	2.798	2.832	161,867.03	4,884,555.92
2/14/24	2.758	2.874	2.741	2.87	169,092.42	4,951,801.43
2/13/24	2.89	2.969	2.716	2.758	345,034.66	4,703,131.5
2/12/24	2.924	2.924	2.83	2.89	123,974.88	4,619,096.72
2/11/24	2.879	2.924	2.879	2.924	163,121.05	4,640,016.81
2/10/24	2.908	2.92	2.866	2.879	114,446.25	4,569,236.31
2/9/24	2.874	2.908	2.83	2.908	213,471.58	4,597,730.71
2/8/24	2.879	2.888	2.873	2.874	99,650.53	4,520,878.05
2/7/24	2.87	2.906	2.87	2.879	151,124.64	4,529,043.7
2/6/24	2.855	2.878	2.836	2.87	132,628.1	4,514,905.51
2/5/24	2.854	2.891	2.849	2.855	184,215.15	4,490,922.83
2/4/24	2.877	2.877	2.81	2.854	110,097.74	4,475,229.32
2/3/24	2.851	2.877	2.85	2.877	160,471.83	4,511,314.21
2/2/24	2.859	2.866	2.851	2.851	75,259.26	4,474,900.01
2/1/24	2.861	2.864	2.838	2.859	104,216.25	4,488,107.07
1/31/24	2.861	2.865	2.823	2.861	176,073.01	4,490,978.97
1/30/24	2.849	2.876	2.849	2.861	181,697.29	4,490,371.74
1/29/24	2.824	2.862	2.824	2.849	164,903.83	4,458,594.38
1/28/24	2.819	2.848	2.819	2.824	156,921.43	4,419,615.06
1/27/24	2.828	2.833	2.819	2.819	103,843.77	4,429,426.41
1/26/24	2.802	2.832	2.799	2.828	119,467.7	4,442,237.43
1/25/24	2.803	2.804	2.789	2.802	96,902.71	4,408,051.56
1/24/24	2.803	2.811	2.797	2.803	98,474.73	4,418,703.89
1/23/24	2.818	2.819	2.788	2.803	138,666.81	4,418,544.81
1/22/24	2.912	2.913	2.818	2.818	152,322.26	4,314,718.54
1/21/24	2.915	2.948	2.836	2.861	75,323.18	4,371,932.42
1/20/24	2.851	2.917	2.846	2.915	101,791.47	4,456,621.98

Similar Coins