Raiden Network Token (RDN) historical data and Live price

raiden-network-token

Raiden Network Token

RDN
$ 0.444326 -2.006 % 0.00000879 BTC
MARKET CAP
22.657 M
24H VOLUME
891.855 k
CIRC.SUPPLY
50.992 M
MAX SUPPLY
Rank608
1H -0.89 %
24H -2.01 %
7D 6.91 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.4450.5240.4380.492,849,595.4224,970,760.58
2/16/210.4840.5090.4360.4461,974,490.3822,725,677.89
2/15/210.5660.6080.4550.4856,235,943.2324,716,566.64
2/14/210.4310.6260.4230.56710,626,629.3328,889,112.85
2/13/210.3660.4510.3650.4312,525,724.0721,978,140.45
2/12/210.3350.3710.3240.3661,536,248.6718,653,983.89
2/11/210.3440.3470.3110.3341,367,494.7917,048,646.1
2/10/210.3510.3650.3280.3441,645,796.4717,526,989.48
2/9/210.2820.3540.280.3511,353,170.0317,881,473.79
2/8/210.2570.290.2520.2811,302,179.1814,344,925.68
2/7/210.2830.2950.250.2571,368,189.0313,114,336.06
2/6/210.2770.2990.2660.2831,326,205.2114,443,126.16
2/5/210.2660.3340.2630.2762,356,150.7114,052,829.37
2/4/210.2650.2710.2540.266893,676.3913,557,748.66
2/3/210.2680.2740.260.2651,156,965.0313,493,760.38
2/2/210.2280.3140.2280.2683,596,413.8613,683,046.87
2/1/210.2250.2340.210.2271,473,729.7311,552,871.58
1/31/210.2120.3050.210.2254,918,446.7211,493,084.02
1/30/210.2020.2390.20.2131,395,953.5310,885,921.19
1/29/210.1990.2080.1910.199574,707.0210,165,193.35
1/28/210.1870.1930.1830.191451,225.889,718,484.071
1/27/210.2050.2050.1810.186415,438.1989,494,550.417
1/26/210.2120.2180.1940.205501,549.86710,437,623.985
1/25/210.2190.2270.2110.212633,093.77810,804,664.634
1/24/210.2150.2230.2110.219955,926.81611,153,395.572
1/23/210.2220.2520.2120.2151,849,963.33510,961,639.668
1/22/210.20.2280.1830.222803,446.00311,285,980.857
1/21/210.2130.2250.1940.2867,040.28910,200,215.43
1/20/210.2210.2270.1930.214639,358.88210,874,711.995
1/19/210.2180.2380.2180.221727,087.75111,235,853.451
1/18/210.1980.2210.1910.218904,929.03711,107,692.811
1/17/210.2040.2070.190.198480,490.80510,089,007.967
1/16/210.2090.2180.20.204606,573.48410,406,704.614
1/15/210.2460.2510.20.209892,307.29510,625,103.662
1/14/210.2040.2640.2030.246985,133.60212,533,496.281
1/13/210.1880.2060.1810.204387,552.72410,411,178.256
1/12/210.2020.2120.1860.188407,904.2669,574,853.098
1/11/210.2160.2220.1750.201939,768.90210,255,170.295
1/10/210.2270.2520.2050.2161,101,788.6410,993,440.433
1/9/210.1910.3130.1860.2264,071,975.14711,517,679.444
1/8/210.1920.1980.1750.191688,851.8969,742,559.486
1/7/210.20.2210.190.192799,585.1599,756,965.423
1/6/210.1790.2250.1760.21,946,286.51110,178,969.438
1/5/210.1760.20.1590.1792,166,067.8319,110,195.659
1/4/210.1670.1850.1550.175740,470.0618,910,082.568
1/3/210.1480.170.1480.167920,612.8228,502,957.367
1/2/210.1640.1640.1430.148963,849.1087,538,797.204
1/1/210.1620.1690.1540.164845,363.2998,373,637.255
12/31/200.1640.1650.1580.162520,054.0238,222,171.037
12/30/200.1640.1710.1630.164803,491.9278,329,852.266
12/29/200.1720.1740.160.164835,938.4388,368,912.589
12/28/200.170.1770.170.172787,598.4158,737,694.57
12/27/200.160.1780.160.17789,813.2748,673,052.994
12/26/200.1620.1640.1570.161664,198.088,187,847.695
12/25/200.1590.1680.1580.162668,001.7458,234,864.445
12/24/200.1540.1590.1460.159784,769.2278,075,067.11
12/23/200.180.1820.150.154800,164.7747,834,084.422
12/22/200.1740.1920.1670.18830,308.9029,182,580.761
12/21/200.1790.1830.1690.174802,644.8718,849,231.488
12/20/200.1930.2020.1750.1791,172,949.3039,138,108.728
12/19/200.1680.240.1670.1923,189,825.489,779,701.444
12/18/200.1710.1740.1640.1681,003,879.458,531,727.834
12/17/200.1720.1840.1660.1711,258,187.5328,713,771.902
12/16/200.1710.1830.1680.172807,207.2358,749,260.08
12/15/200.1770.1820.1670.171678,751.8468,721,254.177
12/14/200.1790.1810.1750.177606,760.2639,030,672.368
12/13/200.1740.1870.1730.179744,624.2739,097,292.267
12/12/200.1750.1820.1730.174700,003.4948,857,389.76
12/11/200.1810.1820.170.175569,754.6178,900,299.704
12/10/200.1860.1870.1770.182630,708.3629,244,786.074
12/9/200.1820.1880.1750.186787,525.5349,491,684.438
12/8/200.1920.1970.180.182667,923.199,281,126.238
12/7/200.190.1930.1870.192713,829.2499,771,257.589
12/6/200.20.2030.1860.19784,531.1839,689,090.254
12/5/200.1840.2020.1830.2865,362.27610,201,308.035
12/4/200.2070.220.1840.1841,184,536.2639,380,634.347
12/3/200.1870.220.1830.2072,138,798.76110,516,769.017
12/2/200.1860.20.1820.1872,166,009.5779,514,114.521
12/1/200.20.2010.180.1861,518,198.2289,493,533.273
11/30/200.1980.2110.1920.21,875,856.27110,182,430.285
11/29/200.2050.2080.1940.1981,730,955.72410,066,445.673
11/28/200.2090.2120.1990.2052,705,326.14510,437,857.721
11/27/200.1990.210.1870.2092,782,502.53110,618,451.539
11/26/200.2420.2440.1840.1992,366,977.82710,111,860.739
11/25/200.2010.3490.2010.2423,547,830.72612,317,069.296
11/24/200.2030.2170.1950.2011,642,053.28210,245,210.017
11/23/200.1850.2060.1840.2022,241,058.17610,303,315.415
11/22/200.2020.2090.1840.1851,297,844.6749,410,488.749
11/21/200.1910.2030.1860.2021,197,350.28210,288,123.881