Raiden Network Token (RDN) historical data and Live price

Raiden Network Token

RDN

$ 0.207325 -16.234 %

0.0000057 BTC

MARKET CAP
10.555 M

24H VOLUME
779.353 k

CIRC.SUPPLY
50.911 M

MAX SUPPLY

RDN

USD

Rank582

1H -1.68 %

24H -16.23 %

7D 7.61 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.165	0.176	0.164	0.17	1,032,947.322	8,630,639.024
10/26/20	0.17	0.175	0.16	0.165	1,002,719.789	8,418,047.607
10/25/20	0.179	0.182	0.17	0.17	1,154,775.663	8,635,012.142
10/24/20	0.192	0.195	0.178	0.179	1,174,077.045	9,116,763.731
10/23/20	0.18	0.194	0.177	0.192	1,298,717.254	9,771,570.062
10/22/20	0.187	0.191	0.175	0.18	1,001,013.922	9,167,864.25
10/21/20	0.163	0.192	0.161	0.187	1,102,227.823	9,503,562.795
10/20/20	0.179	0.184	0.162	0.163	934,500.986	8,277,379.402
10/19/20	0.185	0.186	0.177	0.18	1,071,810.391	9,158,769.571
10/18/20	0.19	0.194	0.183	0.185	1,173,142.451	9,441,825.927
10/17/20	0.185	0.223	0.184	0.19	1,997,684.473	9,670,311.798
10/16/20	0.2	0.206	0.184	0.185	1,025,232.053	9,422,797.515
10/15/20	0.198	0.202	0.19	0.2	1,057,976.896	10,177,672.07
10/14/20	0.203	0.212	0.193	0.199	1,165,462.585	10,106,990.119
10/13/20	0.21	0.211	0.197	0.202	1,083,363.904	10,307,186.45
10/12/20	0.194	0.213	0.191	0.21	1,069,598.688	10,676,037.781
10/11/20	0.188	0.193	0.182	0.193	1,089,264.063	9,839,463.384
10/10/20	0.18	0.191	0.179	0.187	1,084,581.04	9,531,300.211
10/9/20	0.167	0.194	0.164	0.179	1,218,218.855	9,092,041.529
10/8/20	0.162	0.168	0.156	0.168	822,040.512	8,537,611.753
10/7/20	0.164	0.164	0.155	0.162	896,241.952	8,256,439.801
10/6/20	0.171	0.174	0.158	0.164	884,627.477	8,347,958.789
10/5/20	0.177	0.182	0.163	0.171	1,087,992.191	8,713,134.896
10/4/20	0.176	0.182	0.16	0.177	1,130,989.866	9,029,256.53
10/3/20	0.175	0.183	0.175	0.176	855,509.202	8,962,819.727
10/2/20	0.183	0.19	0.171	0.175	1,192,202.46	8,921,188.101
10/1/20	0.192	0.197	0.182	0.183	1,155,627.748	9,324,284.181
9/29/20	0.201	0.202	0.183	0.187	1,017,631.982	9,497,276.081
9/28/20	0.202	0.228	0.191	0.202	1,146,772.886	10,269,338.107
9/27/20	0.189	0.204	0.18	0.202	1,297,382.506	10,260,851.641
9/26/20	0.2	0.201	0.184	0.189	1,119,518.694	9,645,623.638
9/25/20	0.178	0.207	0.171	0.2	1,276,269.366	10,188,756.246
9/24/20	0.163	0.183	0.161	0.179	930,866.64	9,089,787.276
9/23/20	0.21	0.212	0.16	0.163	918,017.503	8,319,098.713
9/22/20	0.179	0.211	0.175	0.21	1,436,108.991	10,676,719.122
9/21/20	0.224	0.224	0.17	0.18	1,458,292.381	9,156,528.324
9/20/20	0.217	0.23	0.216	0.225	1,147,005.894	11,437,888.239
9/19/20	0.213	0.229	0.211	0.218	1,198,621.143	11,112,475.657
9/18/20	0.24	0.242	0.203	0.213	1,404,361.353	10,848,349.705
9/17/20	0.231	0.245	0.226	0.24	1,378,607.374	12,243,228.814
9/16/20	0.256	0.257	0.227	0.231	1,448,275.396	11,749,191.806
9/15/20	0.263	0.281	0.247	0.257	1,435,766.772	13,060,334.297
9/14/20	0.254	0.3	0.248	0.262	1,719,579.432	13,354,462.502
9/13/20	0.283	0.289	0.251	0.254	1,560,291.519	12,943,842.253
9/12/20	0.283	0.304	0.264	0.283	1,686,349.633	14,407,422.793
9/11/20	0.275	0.287	0.257	0.284	1,800,687.788	14,468,106.822
9/10/20	0.274	0.291	0.265	0.275	1,945,668.179	13,981,460.372
9/9/20	0.232	0.29	0.228	0.274	1,912,367.609	13,936,438.267
9/8/20	0.259	0.263	0.229	0.233	1,267,703.145	11,856,460.641
9/7/20	0.284	0.289	0.233	0.26	1,669,635.152	13,217,999.529
9/6/20	0.246	0.291	0.225	0.283	1,932,008.416	14,420,562.379
9/5/20	0.322	0.337	0.222	0.246	1,928,341.51	12,525,389.578
9/4/20	0.345	0.35	0.3	0.321	2,389,788.723	16,343,504.031
9/3/20	0.365	0.376	0.336	0.344	2,359,311.268	17,490,503.555
9/2/20	0.464	0.496	0.341	0.365	2,962,603.358	18,600,648.389
9/1/20	0.412	0.483	0.34	0.464	2,982,234.508	23,612,215.932
8/31/20	0.4	0.428	0.391	0.412	2,778,550.041	20,994,257.099
8/30/20	0.415	0.423	0.379	0.399	2,971,300.235	20,297,595.02
8/29/20	0.419	0.422	0.39	0.411	2,474,945.87	20,908,375.767
8/28/20	0.419	0.425	0.393	0.419	2,554,866.519	21,311,510.451
8/27/20	0.423	0.493	0.412	0.418	2,889,692.867	21,301,707.45
8/26/20	0.447	0.463	0.411	0.424	2,872,537.404	21,574,798.605
8/25/20	0.529	0.536	0.433	0.448	4,407,984.276	22,787,565.993
8/24/20	0.487	0.531	0.466	0.529	3,765,170.057	26,943,482.341
8/23/20	0.469	0.49	0.426	0.487	3,123,000.072	24,774,590.759
8/22/20	0.469	0.477	0.45	0.47	2,505,182.823	23,913,474.286
8/21/20	0.497	0.551	0.466	0.47	3,201,027.011	23,917,356.083
8/20/20	0.473	0.513	0.465	0.496	3,268,375.79	25,261,587.569
8/19/20	0.544	0.548	0.456	0.473	3,556,168.508	24,063,239.309
8/18/20	0.552	0.629	0.534	0.544	3,983,434.022	27,672,613.63
8/17/20	0.529	0.611	0.517	0.554	6,309,902.291	28,207,606.313
8/16/20	0.462	0.529	0.447	0.529	3,957,031.31	26,910,698.107
8/15/20	0.428	0.468	0.421	0.462	3,191,789.526	23,498,569.438
8/14/20	0.466	0.536	0.423	0.427	3,839,506.854	21,733,480.993
8/13/20	0.391	0.482	0.349	0.466	4,936,600.857	23,745,840.485
8/12/20	0.344	0.411	0.308	0.391	2,926,194.2	19,920,040.376
8/11/20	0.376	0.4	0.326	0.344	2,533,094.282	17,527,029.304
8/10/20	0.358	0.461	0.346	0.376	2,665,853.965	19,150,136.583
8/9/20	0.314	0.472	0.314	0.358	3,373,169.111	18,212,081.694
8/8/20	0.278	0.363	0.27	0.315	2,134,858.283	16,043,421.719
8/7/20	0.284	0.305	0.258	0.279	1,750,525.819	14,179,211.651
8/6/20	0.29	0.304	0.28	0.284	1,606,579.432	14,438,194.517
8/5/20	0.297	0.298	0.28	0.29	1,942,834.681	14,788,212.46
8/4/20	0.28	0.299	0.277	0.297	2,045,071.937	15,099,407.804
8/3/20	0.293	0.3	0.276	0.28	1,636,287.587	14,249,379.078
8/2/20	0.309	0.317	0.268	0.292	2,140,214.947	14,853,910.841
8/1/20	0.306	0.34	0.261	0.31	1,969,956.53	15,791,268.273
7/31/20	0.349	0.363	0.299	0.306	2,221,108.741	15,577,607.499
7/30/20	0.279	0.353	0.278	0.349	2,247,824.806	17,762,122.434
7/29/20	0.268	0.314	0.266	0.279	1,938,681.857	14,198,477.013

Similar Coins