Raiden Network Token (RDN) historical data and Live price

Raiden Network Token

RDN

$ 0.018842 + 8.359 %

0.00000029 BTC

MARKET CAP
0

24H VOLUME
5.212 k

CIRC.SUPPLY
0

MAX SUPPLY

RDN

USD

Rank5,457

1H -0.01 %

24H 8.36 %

7D 3.50 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.018	0.02	0.017	0.019	4,984.76	0
4/18/24	0.017	0.018	0.016	0.018	5,624.81	0
4/17/24	0.018	0.018	0.016	0.017	2,763.73	0
4/16/24	0.016	0.02	0.015	0.018	9,007.93	0
4/15/24	0.014	0.02	0.014	0.016	12,002.4	0
4/14/24	0.015	0.015	0.01	0.014	8,613.71	0
4/13/24	0.019	0.019	0.014	0.015	5,759.95	0
4/12/24	0.022	0.023	0.017	0.019	15,537.38	0
4/11/24	0.024	0.025	0.022	0.022	12,497.87	0
4/10/24	0.026	0.027	0.023	0.024	12,915.3	0
4/9/24	0.024	0.027	0.024	0.026	17,925.85	0
4/8/24	0.024	0.026	0.024	0.024	12,844.47	0
4/7/24	0.025	0.027	0.023	0.024	19,809.01	0
4/6/24	0.024	0.025	0.024	0.025	18,276.47	0
4/5/24	0.022	0.024	0.022	0.024	20,665.51	0
4/4/24	0.022	0.024	0.022	0.022	14,306.25	0
4/3/24	0.023	0.024	0.022	0.022	15,824.23	0
4/2/24	0.024	0.025	0.022	0.023	14,682.39	0
4/1/24	0.03	0.031	0.023	0.024	25,406.12	0
3/31/24	0.029	0.031	0.029	0.03	26,927.62	0
3/30/24	0.029	0.031	0.029	0.029	19,508.96	0
3/29/24	0.03	0.033	0.028	0.029	21,196.92	0
3/28/24	0.029	0.033	0.029	0.03	32,805.18	0
3/27/24	0.027	0.03	0.027	0.029	35,905.41	0
3/26/24	0.028	0.03	0.027	0.027	34,462.23	0
3/25/24	0.028	0.029	0.026	0.028	32,693.5	0
3/24/24	0.028	0.03	0.027	0.028	29,859.54	0
3/23/24	0.027	0.028	0.027	0.028	29,354.93	0
3/22/24	0.032	0.033	0.026	0.028	28,226.77	0
3/21/24	0.03	0.032	0.028	0.032	34,644.14	0
3/20/24	0.03	0.033	0.027	0.03	28,042.37	0
3/19/24	0.027	0.032	0.025	0.03	35,698.08	0
3/18/24	0.031	0.033	0.026	0.027	35,613.98	0
3/17/24	0.028	0.032	0.027	0.031	37,898.47	0
3/16/24	0.027	0.032	0.026	0.028	36,247.32	0
3/15/24	0.032	0.032	0.026	0.027	42,972.42	0
3/14/24	0.033	0.033	0.029	0.032	48,023.43	0
3/13/24	0.031	0.037	0.031	0.033	59,108.07	0
3/12/24	0.035	0.036	0.03	0.031	46,301.78	0
3/11/24	0.031	0.038	0.027	0.035	53,758.91	0
3/10/24	0.033	0.035	0.03	0.031	52,504.8	0
3/9/24	0.036	0.036	0.028	0.033	47,673.29	0
3/8/24	0.04	0.04	0.033	0.036	53,529.38	0
3/7/24	0.029	0.04	0.029	0.04	57,569.46	0
3/6/24	0.025	0.03	0.025	0.029	40,836.22	0
3/5/24	0.025	0.031	0.024	0.025	44,247.45	0
3/4/24	0.026	0.026	0.024	0.025	35,373.92	0
3/3/24	0.025	0.03	0.019	0.026	102,854.02	0
3/2/24	0.026	0.027	0.023	0.025	40,196.86	0
3/1/24	0.02	0.029	0.02	0.026	49,314.33	0
2/29/24	0.017	0.026	0.017	0.02	40,376.36	0
2/28/24	0.017	0.018	0.017	0.017	33,911.43	0
2/27/24	0.017	0.018	0.016	0.017	31,201.05	0
2/26/24	0.016	0.017	0.016	0.017	30,953.17	0
2/25/24	0.017	0.018	0.016	0.016	34,221.28	0
2/24/24	0.017	0.018	0.016	0.017	31,565.45	0
2/23/24	0.016	0.02	0.016	0.017	31,359.71	0
2/22/24	0.018	0.018	0.016	0.016	27,693.36	0
2/21/24	0.019	0.02	0.017	0.018	27,314.15	0
2/20/24	0.02	0.021	0.019	0.019	31,174.99	0
2/19/24	0.02	0.021	0.019	0.02	28,424.31	0
2/18/24	0.018	0.02	0.018	0.02	30,586.72	0
2/17/24	0.019	0.019	0.017	0.018	30,065.43	0
2/16/24	0.02	0.02	0.018	0.019	35,900.8	0
2/15/24	0.017	0.02	0.017	0.019	30,298.26	0
2/14/24	0.018	0.019	0.017	0.017	28,529.4	0
2/13/24	0.016	0.019	0.016	0.018	28,436.76	0
2/12/24	0.018	0.018	0.016	0.016	32,252.85	0
2/11/24	0.019	0.019	0.018	0.018	34,181.15	0
2/10/24	0.017	0.019	0.017	0.019	33,006.78	0
2/9/24	0.017	0.017	0.017	0.017	29,438.55	0
2/8/24	0.016	0.017	0.016	0.017	26,170.28	0
2/7/24	0.016	0.016	0.016	0.016	30,374.48	0
2/6/24	0.015	0.018	0.015	0.016	31,612.59	0
2/5/24	0.016	0.016	0.015	0.015	29,456.76	0
2/4/24	0.015	0.017	0.014	0.016	30,294.88	0
2/3/24	0.015	0.015	0.014	0.015	29,328.29	0
2/2/24	0.015	0.016	0.015	0.015	22,853.81	0
2/1/24	0.014	0.015	0.014	0.015	27,173.68	0
1/31/24	0.015	0.016	0.014	0.014	33,216.77	0
1/30/24	0.018	0.018	0.015	0.015	37,176.95	0
1/29/24	0.018	0.019	0.017	0.018	32,587.76	0
1/28/24	0.016	0.019	0.016	0.017	31,491.06	0
1/27/24	0.021	0.021	0.015	0.016	35,101.48	0
1/26/24	0.014	0.023	0.014	0.021	32,838.16	0
1/25/24	0.015	0.015	0.014	0.014	28,630.22	0
1/24/24	0.014	0.015	0.014	0.015	29,972.93	0
1/23/24	0.015	0.015	0.014	0.014	32,265.38	0
1/22/24	0.017	0.017	0.015	0.015	31,067.2	0
1/21/24	0.017	0.017	0.017	0.017	30,151.29	0

Similar Coins