Raiden Network Token (RDN) historical data and Live price

raiden-network-token

Raiden Network Token

RDN
$ 0.207325 -16.234 % 0.0000057 BTC
MARKET CAP
10.555 M
24H VOLUME
779.353 k
CIRC.SUPPLY
50.911 M
MAX SUPPLY
Rank582
1H -1.68 %
24H -16.23 %
7D 7.61 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.1650.1760.1640.171,032,947.3228,630,639.024
10/26/200.170.1750.160.1651,002,719.7898,418,047.607
10/25/200.1790.1820.170.171,154,775.6638,635,012.142
10/24/200.1920.1950.1780.1791,174,077.0459,116,763.731
10/23/200.180.1940.1770.1921,298,717.2549,771,570.062
10/22/200.1870.1910.1750.181,001,013.9229,167,864.25
10/21/200.1630.1920.1610.1871,102,227.8239,503,562.795
10/20/200.1790.1840.1620.163934,500.9868,277,379.402
10/19/200.1850.1860.1770.181,071,810.3919,158,769.571
10/18/200.190.1940.1830.1851,173,142.4519,441,825.927
10/17/200.1850.2230.1840.191,997,684.4739,670,311.798
10/16/200.20.2060.1840.1851,025,232.0539,422,797.515
10/15/200.1980.2020.190.21,057,976.89610,177,672.07
10/14/200.2030.2120.1930.1991,165,462.58510,106,990.119
10/13/200.210.2110.1970.2021,083,363.90410,307,186.45
10/12/200.1940.2130.1910.211,069,598.68810,676,037.781
10/11/200.1880.1930.1820.1931,089,264.0639,839,463.384
10/10/200.180.1910.1790.1871,084,581.049,531,300.211
10/9/200.1670.1940.1640.1791,218,218.8559,092,041.529
10/8/200.1620.1680.1560.168822,040.5128,537,611.753
10/7/200.1640.1640.1550.162896,241.9528,256,439.801
10/6/200.1710.1740.1580.164884,627.4778,347,958.789
10/5/200.1770.1820.1630.1711,087,992.1918,713,134.896
10/4/200.1760.1820.160.1771,130,989.8669,029,256.53
10/3/200.1750.1830.1750.176855,509.2028,962,819.727
10/2/200.1830.190.1710.1751,192,202.468,921,188.101
10/1/200.1920.1970.1820.1831,155,627.7489,324,284.181
9/29/200.2010.2020.1830.1871,017,631.9829,497,276.081
9/28/200.2020.2280.1910.2021,146,772.88610,269,338.107
9/27/200.1890.2040.180.2021,297,382.50610,260,851.641
9/26/200.20.2010.1840.1891,119,518.6949,645,623.638
9/25/200.1780.2070.1710.21,276,269.36610,188,756.246
9/24/200.1630.1830.1610.179930,866.649,089,787.276
9/23/200.210.2120.160.163918,017.5038,319,098.713
9/22/200.1790.2110.1750.211,436,108.99110,676,719.122
9/21/200.2240.2240.170.181,458,292.3819,156,528.324
9/20/200.2170.230.2160.2251,147,005.89411,437,888.239
9/19/200.2130.2290.2110.2181,198,621.14311,112,475.657
9/18/200.240.2420.2030.2131,404,361.35310,848,349.705
9/17/200.2310.2450.2260.241,378,607.37412,243,228.814
9/16/200.2560.2570.2270.2311,448,275.39611,749,191.806
9/15/200.2630.2810.2470.2571,435,766.77213,060,334.297
9/14/200.2540.30.2480.2621,719,579.43213,354,462.502
9/13/200.2830.2890.2510.2541,560,291.51912,943,842.253
9/12/200.2830.3040.2640.2831,686,349.63314,407,422.793
9/11/200.2750.2870.2570.2841,800,687.78814,468,106.822
9/10/200.2740.2910.2650.2751,945,668.17913,981,460.372
9/9/200.2320.290.2280.2741,912,367.60913,936,438.267
9/8/200.2590.2630.2290.2331,267,703.14511,856,460.641
9/7/200.2840.2890.2330.261,669,635.15213,217,999.529
9/6/200.2460.2910.2250.2831,932,008.41614,420,562.379
9/5/200.3220.3370.2220.2461,928,341.5112,525,389.578
9/4/200.3450.350.30.3212,389,788.72316,343,504.031
9/3/200.3650.3760.3360.3442,359,311.26817,490,503.555
9/2/200.4640.4960.3410.3652,962,603.35818,600,648.389
9/1/200.4120.4830.340.4642,982,234.50823,612,215.932
8/31/200.40.4280.3910.4122,778,550.04120,994,257.099
8/30/200.4150.4230.3790.3992,971,300.23520,297,595.02
8/29/200.4190.4220.390.4112,474,945.8720,908,375.767
8/28/200.4190.4250.3930.4192,554,866.51921,311,510.451
8/27/200.4230.4930.4120.4182,889,692.86721,301,707.45
8/26/200.4470.4630.4110.4242,872,537.40421,574,798.605
8/25/200.5290.5360.4330.4484,407,984.27622,787,565.993
8/24/200.4870.5310.4660.5293,765,170.05726,943,482.341
8/23/200.4690.490.4260.4873,123,000.07224,774,590.759
8/22/200.4690.4770.450.472,505,182.82323,913,474.286
8/21/200.4970.5510.4660.473,201,027.01123,917,356.083
8/20/200.4730.5130.4650.4963,268,375.7925,261,587.569
8/19/200.5440.5480.4560.4733,556,168.50824,063,239.309
8/18/200.5520.6290.5340.5443,983,434.02227,672,613.63
8/17/200.5290.6110.5170.5546,309,902.29128,207,606.313
8/16/200.4620.5290.4470.5293,957,031.3126,910,698.107
8/15/200.4280.4680.4210.4623,191,789.52623,498,569.438
8/14/200.4660.5360.4230.4273,839,506.85421,733,480.993
8/13/200.3910.4820.3490.4664,936,600.85723,745,840.485
8/12/200.3440.4110.3080.3912,926,194.219,920,040.376
8/11/200.3760.40.3260.3442,533,094.28217,527,029.304
8/10/200.3580.4610.3460.3762,665,853.96519,150,136.583
8/9/200.3140.4720.3140.3583,373,169.11118,212,081.694
8/8/200.2780.3630.270.3152,134,858.28316,043,421.719
8/7/200.2840.3050.2580.2791,750,525.81914,179,211.651
8/6/200.290.3040.280.2841,606,579.43214,438,194.517
8/5/200.2970.2980.280.291,942,834.68114,788,212.46
8/4/200.280.2990.2770.2972,045,071.93715,099,407.804
8/3/200.2930.30.2760.281,636,287.58714,249,379.078
8/2/200.3090.3170.2680.2922,140,214.94714,853,910.841
8/1/200.3060.340.2610.311,969,956.5315,791,268.273
7/31/200.3490.3630.2990.3062,221,108.74115,577,607.499
7/30/200.2790.3530.2780.3492,247,824.80617,762,122.434
7/29/200.2680.3140.2660.2791,938,681.85714,198,477.013