Rakon (RKN) historical data and Live price

rakon

Rakon

RKN
$ 0.189071 -7.837 % 0.00000999 BTC
MARKET CAP
45.917 M
24H VOLUME
5.367 k
CIRC.SUPPLY
242.857 M
MAX SUPPLY
285.714 M
Rank363
1H -0.11 %
24H -7.84 %
7D -9.74 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.2120.2130.2020.2035,745.9249,373,978.84
6/28/220.2210.2280.2110.2125,987.4851,424,311.72
6/27/220.2220.2280.2180.2216,246.3353,630,369.2
6/26/220.230.2350.2220.2226,286.1453,906,721.28
6/25/220.2270.2310.2190.236,503.9355,866,293.94
6/24/220.2110.2290.210.2276,440.8455,120,382.03
6/23/220.1940.2120.1940.2125,450.3651,369,922.33
6/22/220.2080.2080.1940.1955,016.0247,238,884.09
6/21/220.2090.2190.2060.2085,361.8350,536,762.07
6/20/220.2090.2150.1970.20919,004.3750,663,361.99
6/19/220.1840.2110.1740.20918,981.8150,663,994.15
6/18/220.2010.2030.1660.18416,731.9644,642,682.19
6/17/220.1980.2060.1960.20129,173.6948,815,760.24
6/16/220.2280.2310.1960.19828,664.5947,971,616.01
6/15/220.2240.2290.190.22810,791.8655,406,203.79
6/14/220.2230.2320.2030.22410,611.4454,438,282.95
6/13/220.2670.2680.2190.2233,346.3254,120,184.82
6/12/220.2830.2850.2660.2675,792.6764,931,517.03
6/11/220.3080.3110.2790.2836,119.3568,725,593.89
6/10/220.3310.3330.3080.30818,984.0774,807,969.54
6/9/220.3320.3380.3290.33120,408.4380,414,327.36
6/8/220.3360.3390.3270.33220,452.4180,582,641.72
6/7/220.3440.3440.3050.33620,695.9581,502,062.7
6/6/220.3340.3540.3340.34421,199.8183,535,228.64
6/5/220.3330.3380.3290.33432,585.2381,105,281.34
6/4/220.3280.3350.3240.3336,551.7380,943,738.73
6/3/220.3120.3390.310.32837,91379,751,746.6
6/2/220.310.3140.3040.312281.9175,724,216.44
6/1/220.3590.3610.3020.31280.3475,287,363.52
5/31/220.3690.3710.3340.3594,678.5787,265,477.94
5/30/220.3350.3710.3340.36910.1489,697,254.91
5/29/220.3320.3360.3270.3353,328.6281,411,962.42
5/28/220.3140.3250.3140.325126,984.0878,981,813.39
5/27/220.3090.3270.3020.314124,787.5876,323,130.02
5/26/220.350.3530.310.3135,957.5175,178,894.69
5/25/220.3560.3630.350.3538,653.7585,016,760.13
5/24/220.3480.3580.3460.35614,751.7686,509,817.6
5/23/220.3680.3690.3340.348101,068.1184,501,473.81
5/22/220.3550.3680.3540.368104,225.7689,315,722.69
5/21/220.3530.3570.350.35525,371.2886,314,660.08
5/20/220.3630.370.3470.35391,794.9785,737,512.75
5/19/220.3450.3650.3430.36394,503.2788,230,124.09
5/18/220.3760.3780.3450.34589,777.9883,785,252.7
5/17/220.3640.380.3630.37697,851.2191,380,747.1
5/16/220.3860.3860.3580.364135,734.6188,422,019.46
5/15/220.370.3860.3610.3868,739.7593,798,034.3
5/14/220.3630.3710.3520.3742,115.4389,888,545.47
5/13/220.3530.3850.350.36341,188.188,058,854.28
5/12/220.3730.3910.3150.3538,952.5285,754,383.53
5/11/220.4220.4390.3630.3739,454.1190,580,750.9
5/10/220.4040.4410.3970.42210,684.24102,444,904.62
5/9/220.1260.4320.0450.404110,666.0598,157,391.87
5/8/220.4750.4750.1230.12658,062.8630,489,011.57
5/7/220.4850.4850.4680.47469,490.43115,234,920.81
5/6/220.4950.4960.4760.48554,725.23117,809,111.98
5/5/220.5190.5280.4870.49511,605.11120,179,884.49
5/4/220.5010.5210.50.51962,382.97125,951,086.66
5/3/220.5140.5150.4970.50111,889.98121,677,674.34
5/2/220.5090.5170.5010.51461,349.25124,909,659.89
5/1/220.4910.5110.4910.50963,108.29123,613,340.1
4/30/220.5070.5110.4910.49112,938.34119,348,166.86
4/29/220.5290.530.5010.50738,565.55123,082,025.88
4/28/220.520.5350.5150.52938,222.6128,386,278.79
4/27/220.5060.5240.5040.5215,411.76126,287,501.23
4/26/220.5420.5450.5020.50568,360.36122,762,755.73
4/25/220.5260.5430.5050.54289,181.14131,553,489.36
4/24/220.5290.5330.5260.526155,387.14127,765,169.91
4/23/220.5630.5640.5270.529107,814.9128,437,554.65
4/22/220.5380.5640.5240.563106,546.78136,805,700.57
4/21/220.5390.5710.5330.53896,453.91130,595,584.58
4/20/220.5590.5680.5380.53981,433.47130,804,198
4/19/220.550.5630.5460.559175,120.51135,693,799.43
4/18/220.5390.5510.5210.55219,004.03133,661,093.68
4/17/220.5510.5540.5380.539131,975.23130,854,486.42
4/16/220.5470.5530.5430.55114,859.64133,866,711.03
4/15/220.5440.5480.5150.54714,758.9132,931,495.61
4/14/220.5610.5650.5130.54414,660.06132,013,187.23
4/13/220.5450.5620.5410.56115,142.82136,316,192.97
4/12/220.5370.5540.5320.54514,711.16132,470,742.3
4/11/220.5780.5790.5330.53714,472.48130,314,572.68
4/10/220.5870.5950.5780.57815,583.28140,404,466.72
4/9/220.5750.5870.5740.58731,796.33142,592,335.56
4/8/220.5820.5940.5720.57531,095.02139,539,236.85
4/7/220.5710.5870.5680.58231,500.3141,340,294.43
4/6/220.6140.6140.5710.57130,836.84138,648,250.8
4/5/220.6340.6380.6140.61416,586.67149,144,072.62
4/4/220.6340.6360.6160.634385,590.95153,928,541.21
4/3/220.620.6430.6160.634650,837.73153,998,145.89
4/2/220.6210.6340.620.6216,843.1150,598,309.74
4/1/220.5910.6240.580.621451,731.89150,794,707.5