Rakon (RKN) historical data and Live price

Rakon

RKN

$ 0.066999 -4.298 %

0.00000613 BTC

MARKET CAP
8.853 M

24H VOLUME
2.224 M

CIRC.SUPPLY
132.143 M

MAX SUPPLY
285.714 M

RKN

USD

Rank529

1H -0.41 %

24H -4.30 %

7D 3.74 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.069	0.07	0.067	0.07	2,206,926.003	9,263,907.85
9/18/20	0.07	0.071	0.067	0.069	3,875,617.883	9,132,195.821
9/17/20	0.067	0.071	0.066	0.07	2,803,654.902	9,312,209.23
9/16/20	0.066	0.067	0.064	0.067	2,785,804.052	8,796,736.439
9/15/20	0.068	0.069	0.065	0.066	4,988,233.765	8,743,270.215
9/14/20	0.065	0.069	0.063	0.068	1,450,973.977	9,048,794.385
9/13/20	0.069	0.069	0.064	0.065	2,467,282.078	8,579,080.934
9/12/20	0.069	0.073	0.065	0.069	1,835,714.787	9,124,029.91
9/11/20	0.067	0.07	0.064	0.069	1,822,829.665	9,147,001.502
9/10/20	0.065	0.07	0.065	0.067	2,775,757.235	8,894,146.361
9/9/20	0.061	0.066	0.06	0.065	2,048,325.104	8,524,884.737
9/8/20	0.066	0.066	0.061	0.061	3,756,433.477	7,374,758.605
9/7/20	0.066	0.067	0.062	0.066	2,444,389.357	8,678,215.803
9/6/20	0.062	0.066	0.061	0.066	3,599,279.39	8,722,797.429
9/5/20	0.072	0.072	0.06	0.062	1,147,330.117	8,204,418.217
9/4/20	0.07	0.074	0.068	0.072	2,703,517.252	9,497,772.934
9/3/20	0.077	0.084	0.069	0.07	3,825,832.267	9,300,918.681
9/2/20	0.088	0.088	0.077	0.077	1,069,325.123	10,211,155.524
9/1/20	0.083	0.092	0.082	0.088	4,480,506.75	11,683,938.821
8/31/20	0.085	0.09	0.07	0.083	2,932,551.901	10,914,233.432
8/30/20	0.081	0.089	0.08	0.085	3,189,500.841	11,292,372.142
8/29/20	0.074	0.084	0.073	0.081	2,277,756.85	10,645,607.319
8/28/20	0.076	0.076	0.073	0.074	2,291,553.716	9,717,264.889
8/27/20	0.074	0.076	0.071	0.076	52,286.765	9,983,515.056
8/26/20	0.074	0.077	0.072	0.074	3,438,980.677	9,802,339.565
8/25/20	0.081	0.081	0.074	0.074	2,196,749.974	9,836,374.508
8/24/20	0.076	0.082	0.076	0.081	1,322,391.694	10,742,111.154
8/23/20	0.078	0.08	0.075	0.076	9,020.573	10,085,790.634
8/22/20	0.076	0.079	0.075	0.078	2,095,192.864	10,369,035.063
8/21/20	0.082	0.084	0.075	0.076	3,632,910.386	10,006,039.364
8/20/20	0.081	0.083	0.078	0.082	933,723.307	10,826,312.368
8/19/20	0.084	0.085	0.077	0.081	2,163,498.872	10,745,392.865
8/18/20	0.087	0.087	0.082	0.084	4,880,762.228	11,108,163.697
8/17/20	0.09	0.09	0.086	0.087	749,931.996	11,489,317.554
8/16/20	0.089	0.091	0.087	0.09	4,071,147.115	11,927,519.004
8/15/20	0.093	0.094	0.087	0.089	2,508,146.731	11,736,027.176
8/14/20	0.082	0.095	0.081	0.092	4,499,992.153	12,222,646.403
8/13/20	0.084	0.087	0.078	0.082	78,728.736	10,882,353.487
8/12/20	0.081	0.084	0.076	0.084	2,325,163.908	11,091,005.528
8/11/20	0.087	0.088	0.079	0.081	2,239,491.77	10,653,294.846
8/10/20	0.086	0.087	0.082	0.087	1,476,496.688	11,527,069.507
8/9/20	0.079	0.087	0.077	0.086	2,406,986.492	11,391,051.299
8/8/20	0.077	0.079	0.075	0.079	1,414,572.139	10,411,209.052
8/7/20	0.08	0.081	0.073	0.077	1,999,892.086	10,113,326.305
8/6/20	0.078	0.081	0.076	0.08	3,158,640.372	10,539,845.21
8/5/20	0.081	0.081	0.075	0.078	1,887,480.02	10,245,559.86
8/4/20	0.079	0.081	0.078	0.081	1,431,739.418	10,678,167.478
8/3/20	0.074	0.108	0.072	0.079	1,871,455.112	10,464,366.582
8/2/20	0.082	0.087	0.074	0.074	1,988,863.285	9,832,120.935
8/1/20	0.082	0.084	0.078	0.082	2,754,645.124	10,830,699.226
7/31/20	0.082	0.084	0.079	0.082	2,235,493.626	10,825,754.021
7/30/20	0.081	0.085	0.079	0.082	506,459.483	10,899,085.162
7/29/20	0.082	0.083	0.08	0.081	1,734,540.164	10,734,619.586
7/28/20	0.082	0.084	0.077	0.082	1,806,297.742	10,848,663.13
7/27/20	0.083	0.085	0.079	0.082	1,937,848.475	10,823,224.604
7/26/20	0.085	0.092	0.082	0.083	2,278,705.104	10,922,274.072
7/25/20	0.083	0.087	0.083	0.085	1,629,931.35	11,217,630.333
7/24/20	0.082	0.084	0.079	0.083	1,686,353.886	11,011,679.917
7/23/20	0.086	0.091	0.081	0.082	2,512,631.687	10,805,088.451
7/22/20	0.081	0.088	0.068	0.086	2,488,349.395	11,357,222.819
7/21/20	0.077	0.082	0.077	0.081	2,097,221.085	10,732,451.989
7/20/20	0.077	0.078	0.075	0.077	1,818,467.249	10,186,805.391
7/19/20	0.077	0.078	0.074	0.077	1,643,809.651	10,233,378.462
7/18/20	0.075	0.078	0.075	0.077	1,637,960.903	10,193,223.17
7/17/20	0.077	0.079	0.075	0.075	926,250.315	9,902,487.016
7/16/20	0.078	0.078	0.075	0.077	1,655,911.747	10,183,317.309
7/15/20	0.078	0.079	0.077	0.078	927,670.46	10,330,632.315
7/14/20	0.081	0.081	0.077	0.078	1,590,242.074	10,319,552.053
7/13/20	0.082	0.083	0.08	0.081	1,595,308.296	10,665,830.871
7/12/20	0.082	0.084	0.068	0.082	1,622,398.719	10,821,286.286
7/11/20	0.08	0.084	0.079	0.082	1,314,843.029	10,776,737.884
7/10/20	0.084	0.086	0.079	0.08	874,048.364	10,606,641.593
7/9/20	0.081	0.084	0.08	0.084	927,954.648	11,080,658.585
7/8/20	0.082	0.085	0.079	0.081	1,723,348.437	10,684,954.882
7/7/20	0.086	0.086	0.078	0.082	847,060.109	10,890,166.964
7/6/20	0.076	0.086	0.073	0.086	1,452,399.009	11,316,117.22
7/5/20	0.08	0.081	0.074	0.076	1,877,167.351	10,040,929.025
7/4/20	0.083	0.084	0.077	0.08	1,959,832.629	10,609,736.831
7/3/20	0.091	0.093	0.083	0.083	2,030,368.979	10,954,474.218
7/2/20	0.092	0.092	0.086	0.091	859,713.178	12,037,693.713
7/1/20	0.09	0.092	0.085	0.092	2,016,892.126	12,096,198.901
6/30/20	0.092	0.093	0.087	0.09	889,973.658	11,931,933.893
6/29/20	0.094	0.094	0.085	0.092	1,222,520.198	12,222,038.544
6/28/20	0.092	0.094	0.087	0.094	759,505.54	12,405,944.362
6/27/20	0.095	0.096	0.088	0.092	1,197,485.762	12,098,287.238
6/26/20	0.096	0.096	0.09	0.095	2,184,238.905	12,546,462.153
6/25/20	0.096	0.097	0.091	0.096	2,209,596.353	12,656,109.809
6/24/20	0.099	0.1	0.091	0.096	1,267,293.918	12,664,103.557
6/23/20	0.095	0.099	0.093	0.099	2,238,179.863	13,074,375.131
6/22/20	0.093	0.1	0.093	0.095	4,667,102.803	12,527,233.502

Similar Coins