Rapids (RPD) historical data and Live price

Rapids

RPD

$ 0.002458 + 27.549 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
30 M

RPD

USD

Rank8,806

1H 11.66 %

24H 27.55 %

7D 6.13 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/22	0.01	0.011	0.01	0.011	55.5	112,054.18
4/12/22	0.01	0.011	0.01	0.01	54.86	111,056.23
4/11/22	0.011	0.011	0.009	0.01	5.61	104,861
4/10/22	0.013	0.013	0.011	0.011	81.31	117,203.48
4/9/22	0.01	0.013	0.01	0.013	176.35	136,624.51
4/8/22	0.011	0.011	0.01	0.01	110.24	111,394.88
4/7/22	0.013	0.013	0.011	0.011	91.07	114,005.37
4/6/22	0.013	0.013	0.013	0.013	217.77	133,561.54
4/5/22	0.02	0.02	0.013	0.013	117.93	139,360.71
4/4/22	0.016	0.02	0.014	0.02	84.7	208,789.5
4/3/22	0.016	0.016	0.016	0.016	4.04	168,407.02
4/2/22	0.012	0.016	0.012	0.016	84.7	166,287.61
4/1/22	0.012	0.012	0.012	0.012	0.45	130,607.33
3/31/22	0.012	0.012	0.012	0.012	0	126,481.11
3/30/22	0.014	0.014	0.012	0.012	7.11	130,470.42
3/29/22	0.011	0.014	0.011	0.014	8.59	151,399.03
3/28/22	0.011	0.012	0.01	0.011	253.58	119,061.08
3/27/22	0.009	0.013	0.009	0.011	88.62	112,394.04
3/26/22	0.01	0.012	0.009	0.009	0.61	99,893.17
3/25/22	0.011	0.011	0.01	0.01	74.72	104,091.76
3/24/22	0.011	0.011	0.011	0.011	63.04	117,134.73
3/23/22	0.01	0.011	0.01	0.011	56.9	114,335.44
3/22/22	0.01	0.01	0.01	0.01	310.03	108,565.41
3/21/22	0.012	0.012	0.01	0.01	449.34	102,801.49
3/20/22	0.01	0.013	0.009	0.012	162.34	126,771.48
3/19/22	0.012	0.012	0.01	0.01	51.3	108,396.55
3/18/22	0.012	0.012	0.008	0.012	57.25	128,276.18
3/17/22	0.012	0.012	0.011	0.012	3.38	125,769.12
3/16/22	0.011	0.012	0.011	0.012	54.24	125,277.87
3/15/22	0.01	0.011	0.01	0.011	74.42	113,905.99
3/14/22	0.011	0.012	0.01	0.01	43.43	111,445.72
3/13/22	0.008	0.012	0.008	0.011	33.64	119,846.86
3/12/22	0.008	0.012	0.008	0.008	25.68	82,950.94
3/11/22	0.013	0.013	0.008	0.008	8.33	82,489.52
3/10/22	0.011	0.014	0.011	0.013	8.02	138,919.49
3/9/22	0.01	0.013	0.01	0.011	1.08	122,087.96
3/8/22	0.01	0.011	0.01	0.01	3.32	107,926.12
3/7/22	0.009	0.01	0.008	0.01	17.06	108,518.28
3/6/22	0.016	0.016	0.008	0.009	14.13	90,708.87
3/5/22	0.009	0.016	0.008	0.016	0.31	175,103.74
3/4/22	0.011	0.012	0.009	0.009	7.06	91,450.32
3/3/22	0.01	0.012	0.01	0.011	46.9	117,510.76
3/2/22	0.01	0.011	0.009	0.01	45.15	110,047.24
3/1/22	0.011	0.011	0.01	0.01	148.79	111,278.73
2/28/22	0.009	0.011	0.008	0.011	152	113,560.17
2/27/22	0.013	0.013	0.008	0.009	5.68	92,405.95
2/26/22	0.009	0.014	0.009	0.013	12.97	141,704.87
2/25/22	0.009	0.01	0.009	0.009	43.24	94,910.55
2/24/22	0.009	0.009	0.009	0.009	45.56	97,730.57
2/23/22	0.009	0.011	0.008	0.009	15.01	94,536.6
2/22/22	0.009	0.01	0.009	0.009	17.71	97,974.66
2/21/22	0.013	0.018	0.009	0.009	0.94	95,033.74
2/20/22	0.018	0.018	0.01	0.013	165.96	134,733.49
2/19/22	0.011	0.018	0.011	0.018	174.87	196,763.21
2/18/22	0.011	0.012	0.011	0.011	0.45	115,249.44
2/17/22	0.011	0.011	0.01	0.011	10.76	119,814.53
2/16/22	0.011	0.012	0.011	0.011	13.21	118,257.78
2/15/22	0.011	0.012	0.011	0.011	213.11	121,636.65
2/14/22	0.01	0.012	0.009	0.011	180.09	119,059.72
2/13/22	0.011	0.011	0.01	0.01	24.31	107,365.15
2/12/22	0.011	0.012	0.011	0.011	150.61	118,075.53
2/11/22	0.01	0.014	0.01	0.011	200.81	122,408.57
2/10/22	0.019	0.02	0.01	0.01	87.35	107,312.04
2/9/22	0.01	0.02	0.01	0.019	70.23	207,322.86
2/8/22	0.01	0.01	0.01	0.01	27.6	108,407.63
2/7/22	0.013	0.014	0.009	0.01	246.52	107,527.09
2/6/22	0.015	0.015	0.009	0.013	388.84	142,914.41
2/5/22	0.013	0.015	0.011	0.015	211.15	158,666.33
2/4/22	0.017	0.017	0.011	0.013	126.46	136,090.4
2/3/22	0.012	0.017	0.012	0.017	141.08	177,432.33
2/2/22	0.011	0.014	0.011	0.012	29.01	125,774.6
2/1/22	0.019	0.019	0.011	0.011	315.03	117,345.31
1/31/22	0.013	0.02	0.011	0.019	1,294.04	198,406.75
1/30/22	0.013	0.015	0.011	0.013	1,156.11	138,085.36
1/29/22	0.013	0.014	0.012	0.013	16.64	139,123.5
1/28/22	0.016	0.019	0.013	0.013	45.58	139,868.62
1/27/22	0.014	0.017	0.013	0.016	40.9	166,605.08
1/26/22	0.016	0.016	0.013	0.014	18.29	145,389.13
1/25/22	0.017	0.017	0.013	0.016	8.35	167,934.34
1/24/22	0.011	0.017	0.011	0.017	331.07	181,822.03
1/23/22	0.016	0.016	0.011	0.011	279.57	116,869.22
1/22/22	0.015	0.017	0.015	0.016	16.85	165,617.45
1/21/22	0.017	0.018	0.015	0.015	21.26	164,357.58
1/20/22	0.019	0.019	0.017	0.017	7.52	182,411.99
1/19/22	0.019	0.02	0.017	0.019	38.52	199,695.66
1/18/22	0.017	0.019	0.017	0.019	208.03	200,122.32
1/17/22	0.018	0.019	0.017	0.017	150.92	184,969.68
1/16/22	0.02	0.021	0.018	0.018	8.02	195,671.68
1/15/22	0.02	0.02	0.018	0.02	34.61	212,805.06
1/14/22	0.019	0.02	0.018	0.02	15.02	211,033.68

Similar Coins