Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 0 | 394,269.87 |
3/27/24 | 0 | 0 | 0 | 0 | 0.04 | 668,237.08 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 383,031.97 |
3/25/24 | 0 | 0 | 0 | 0 | 0 | 383,291.43 |
3/24/24 | 0 | 0 | 0 | 0 | 0 | 370,002.63 |
3/23/24 | 0 | 0 | 0 | 0 | 0 | 353,170.13 |
3/22/24 | 0 | 0 | 0 | 0 | 0 | 347,279.85 |
3/21/24 | 0 | 0 | 0 | 0 | 0 | 354,706.3 |
3/20/24 | 0 | 0 | 0 | 0 | 0 | 366,021.61 |
3/19/24 | 0 | 0 | 0 | 0 | 0 | 332,280.32 |
3/18/24 | 0 | 0 | 0 | 0 | 0 | 364,499.23 |
3/17/24 | 0 | 0 | 0 | 0 | 1.07 | 659,211.52 |
3/16/24 | 0 | 0 | 0 | 0 | 0 | 43,871.69 |
3/15/24 | 0 | 0 | 0 | 0 | 0 | 46,965.67 |
3/14/24 | 0 | 0 | 0 | 0 | 0 | 49,528.87 |
3/13/24 | 0 | 0 | 0 | 0 | 0 | 49,753.93 |
3/12/24 | 0 | 0 | 0 | 0 | 203.79 | 14,661.58 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 165,470.51 |
3/10/24 | 0 | 0 | 0 | 0 | 0 | 157,262.54 |
3/9/24 | 0 | 0 | 0 | 0 | 0 | 158,254.93 |
3/8/24 | 0 | 0 | 0 | 0 | 0 | 158,939.42 |
3/7/24 | 0 | 0 | 0 | 0 | 0 | 156,388 |
3/6/24 | 0 | 0 | 0 | 0 | 0 | 152,243.39 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 147,263.71 |
3/4/24 | 0 | 0 | 0 | 0 | 0 | 165,059.96 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 158,914.78 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 163,500.89 |
3/1/24 | 0 | 0 | 0 | 0 | 0 | 129,891.68 |
2/29/24 | 0 | 0 | 0 | 0 | 0 | 125,359.49 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 126,321.61 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 119,349.84 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 113,137 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 108,753.3 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 108,469.18 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 106,995.49 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 106,880.74 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 108,006.43 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 108,947.51 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 109,701.51 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 109,635.43 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 108,582.65 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 110,500.36 |
2/15/24 | 0 | 0 | 0 | 0 | 0 | 109,443.71 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 111,279.67 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 107,004.39 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 109,177.32 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 106,408.77 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 100,474.67 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 100,195.85 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 97,061.3 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 95,181.09 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 92,828.03 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 92,467.44 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 92,262.56 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 93,588.87 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 93,109.17 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 93,057.11 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 92,092.19 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 93,053.6 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 94,107.35 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 91,917.86 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 93,273.61 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 92,712 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 89,508.71 |
1/24/24 | 0 | 0 | 0 | 0 | 0 | 89,607.09 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 88,091.16 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 88,770.73 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 91,355.75 |
1/20/24 | 0 | 0 | 0 | 0 | 0 | 91,893.78 |
1/19/24 | 0 | 0 | 0 | 0 | 0 | 91,389.4 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 91,201.43 |
1/17/24 | 0 | 0 | 0 | 0 | 0 | 94,132.43 |
1/16/24 | 0 | 0 | 0 | 0 | 0 | 95,775 |
1/15/24 | 0 | 0 | 0 | 0 | 0 | 95,030.19 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 93,393.36 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 95,984.94 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 96,995.92 |
1/11/24 | 0 | 0 | 0 | 0 | 0 | 104,230.69 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 100,328.45 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 98,096.88 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 100,560.76 |
1/7/24 | 0 | 0 | 0 | 0 | 0 | 93,178.78 |
1/6/24 | 0 | 0 | 0 | 0 | 0 | 93,952.58 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 94,791.31 |
1/4/24 | 0 | 0 | 0 | 0 | 0 | 94,828.16 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 92,307.42 |
1/2/24 | 0 | 0 | 0 | 0 | 0 | 98,976.94 |
1/1/24 | 0 | 0 | 0 | 0 | 0 | 99,808.36 |
12/31/23 | 0 | 0 | 0 | 0 | 0 | 96,327.06 |
12/30/23 | 0 | 0 | 0 | 0 | 0 | 98,445.13 |