Rapidz (RPZX) historical data and Live price

rapidz

Rapidz

RPZX
$ 0.000212 -42.224 % 0.00 BTC
MARKET CAP
392.073 k
24H VOLUME
0
CIRC.SUPPLY
1.848 B
MAX SUPPLY
Rank1,942
1H 0.27 %
24H -42.22 %
7D 9.75 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2400000394,269.87
3/27/2400000.04668,237.08
3/26/2400000383,031.97
3/25/2400000383,291.43
3/24/2400000370,002.63
3/23/2400000353,170.13
3/22/2400000347,279.85
3/21/2400000354,706.3
3/20/2400000366,021.61
3/19/2400000332,280.32
3/18/2400000364,499.23
3/17/2400001.07659,211.52
3/16/240000043,871.69
3/15/240000046,965.67
3/14/240000049,528.87
3/13/240000049,753.93
3/12/240000203.7914,661.58
3/11/2400000165,470.51
3/10/2400000157,262.54
3/9/2400000158,254.93
3/8/2400000158,939.42
3/7/2400000156,388
3/6/2400000152,243.39
3/5/2400000147,263.71
3/4/2400000165,059.96
3/3/2400000158,914.78
3/2/2400000163,500.89
3/1/2400000129,891.68
2/29/2400000125,359.49
2/28/2400000126,321.61
2/27/2400000119,349.84
2/26/2400000113,137
2/25/2400000108,753.3
2/24/2400000108,469.18
2/23/2400000106,995.49
2/22/2400000106,880.74
2/21/2400000108,006.43
2/20/2400000108,947.51
2/19/2400000109,701.51
2/18/2400000109,635.43
2/17/2400000108,582.65
2/16/2400000110,500.36
2/15/2400000109,443.71
2/14/2400000111,279.67
2/13/2400000107,004.39
2/12/2400000109,177.32
2/11/2400000106,408.77
2/10/2400000100,474.67
2/9/2400000100,195.85
2/8/240000097,061.3
2/7/240000095,181.09
2/6/240000092,828.03
2/5/240000092,467.44
2/4/240000092,262.56
2/3/240000093,588.87
2/2/240000093,109.17
2/1/240000093,057.11
1/31/240000092,092.19
1/30/240000093,053.6
1/29/240000094,107.35
1/28/240000091,917.86
1/27/240000093,273.61
1/26/240000092,712
1/25/240000089,508.71
1/24/240000089,607.09
1/23/240000088,091.16
1/22/240000088,770.73
1/21/240000091,355.75
1/20/240000091,893.78
1/19/240000091,389.4
1/18/240000091,201.43
1/17/240000094,132.43
1/16/240000095,775
1/15/240000095,030.19
1/14/240000093,393.36
1/13/240000095,984.94
1/12/240000096,995.92
1/11/2400000104,230.69
1/10/2400000100,328.45
1/9/240000098,096.88
1/8/2400000100,560.76
1/7/240000093,178.78
1/6/240000093,952.58
1/5/240000094,791.31
1/4/240000094,828.16
1/3/240000092,307.42
1/2/240000098,976.94
1/1/240000099,808.36
12/31/230000096,327.06
12/30/230000098,445.13