Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,450.84 | 0 |
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,145.59 | 0 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,179.5 | 0 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,461.27 | 0 |
3/24/24 | 0.002 | 0.002 | 0.001 | 0.002 | 16,695.32 | 0 |
3/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 27,776.96 | 0 |
3/22/24 | 0.001 | 0.002 | 0.001 | 0.001 | 21,916.29 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,892.5 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,377.55 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,935.3 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,335.21 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,628.87 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,150.86 | 0 |
3/15/24 | 0.002 | 0.002 | 0.001 | 0.001 | 19,679.01 | 0 |
3/14/24 | 0.001 | 0.002 | 0.001 | 0.002 | 20,155.86 | 0 |
3/13/24 | 0.001 | 0.002 | 0.001 | 0.001 | 21,241.3 | 0 |
3/12/24 | 0.002 | 0.002 | 0.001 | 0.001 | 29,289.36 | 0 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,790.95 | 0 |
3/10/24 | 0.002 | 0.002 | 0.001 | 0.002 | 32,903.14 | 0 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,586.07 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,156.84 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,431.2 | 0 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,008.52 | 0 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,715.44 | 0 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,927 | 0 |
3/3/24 | 0.002 | 0.002 | 0.001 | 0.002 | 13,249.16 | 0 |
3/2/24 | 0.002 | 0.002 | 0.001 | 0.002 | 32,190.55 | 0 |
3/1/24 | 0.001 | 0.002 | 0.001 | 0.002 | 14,498.24 | 0 |
2/29/24 | 0.002 | 0.002 | 0.001 | 0.001 | 21,244.16 | 0 |
2/28/24 | 0.001 | 0.002 | 0.001 | 0.002 | 13,500.93 | 0 |
2/27/24 | 0.001 | 0.002 | 0.001 | 0.001 | 33,508.76 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,006.96 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,786.46 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,245.35 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,864.63 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,452.78 | 0 |
2/21/24 | 0.002 | 0.002 | 0.001 | 0.001 | 10,372.5 | 0 |
2/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 21,279.13 | 0 |
2/19/24 | 0.001 | 0.002 | 0.001 | 0.001 | 39,164.92 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,098.04 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,969.85 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,451.54 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,722.94 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,689.11 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,693.11 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,042.66 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,137.73 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,321.05 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,790.39 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,095.91 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,325.23 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,743.17 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,607.47 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,146.53 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,844.72 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,156.79 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,619.64 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,023.87 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,733.11 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,460.66 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,498.06 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,594.43 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,343.2 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,651.62 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,547.11 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,912.87 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,811.47 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,337.06 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,741.7 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,717.66 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,082.64 | 0 |
1/17/24 | 0.001 | 0.002 | 0.001 | 0.001 | 8,360.17 | 0 |
1/16/24 | 0.001 | 0.002 | 0.001 | 0.001 | 10,493.03 | 0 |
1/15/24 | 0.001 | 0.002 | 0.001 | 0.001 | 16,955.85 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,303.79 | 0 |
1/13/24 | 0.001 | 0.002 | 0.001 | 0.001 | 13,566.43 | 0 |
1/12/24 | 0.001 | 0.002 | 0.001 | 0.001 | 14,298.52 | 0 |
1/11/24 | 0.001 | 0.002 | 0.001 | 0.001 | 16,005.33 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,293.93 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,038.57 | 0 |
1/8/24 | 0.001 | 0.002 | 0.001 | 0.001 | 10,901.86 | 0 |
1/7/24 | 0.002 | 0.002 | 0.001 | 0.001 | 16,639.45 | 0 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,874.53 | 0 |
1/5/24 | 0.001 | 0.002 | 0.001 | 0.002 | 22,429.67 | 0 |
1/4/24 | 0.002 | 0.002 | 0.001 | 0.001 | 13,560.93 | 0 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,345.38 | 0 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,831.11 | 0 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,608.75 | 0 |
12/31/23 | 0.002 | 1,638.346 | 0.002 | 0.002 | 14,923.5 | 0 |
12/30/23 | 0.002 | 9,513.274 | 0.002 | 0.002 | 18,633.81 | 0 |