Raptoreum (RTM) historical data and Live price

raptoreum

Raptoreum

RTM
$ 0.001688 + 3.299 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
17.718 k
CIRC.SUPPLY
0
MAX SUPPLY
21 B
Rank5,010
1H 1.08 %
24H 3.30 %
7D 22.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0020.0020.0020.00216,450.840
3/27/240.0020.0020.0020.00217,145.590
3/26/240.0020.0020.0020.00212,179.50
3/25/240.0020.0020.0020.00217,461.270
3/24/240.0020.0020.0010.00216,695.320
3/23/240.0020.0020.0010.00227,776.960
3/22/240.0010.0020.0010.00121,916.290
3/21/240.0010.0010.0010.00113,892.50
3/20/240.0010.0010.0010.00115,377.550
3/19/240.0010.0010.0010.00115,935.30
3/18/240.0010.0010.0010.00113,335.210
3/17/240.0010.0010.0010.00114,628.870
3/16/240.0010.0010.0010.00110,150.860
3/15/240.0020.0020.0010.00119,679.010
3/14/240.0010.0020.0010.00220,155.860
3/13/240.0010.0020.0010.00121,241.30
3/12/240.0020.0020.0010.00129,289.360
3/11/240.0020.0020.0020.00212,790.950
3/10/240.0020.0020.0010.00232,903.140
3/9/240.0020.0020.0020.00211,586.070
3/8/240.0020.0020.0020.00211,156.840
3/7/240.0020.0020.0020.00210,431.20
3/6/240.0020.0020.0020.00213,008.520
3/5/240.0020.0020.0020.00225,715.440
3/4/240.0020.0020.0020.00260,9270
3/3/240.0020.0020.0010.00213,249.160
3/2/240.0020.0020.0010.00232,190.550
3/1/240.0010.0020.0010.00214,498.240
2/29/240.0020.0020.0010.00121,244.160
2/28/240.0010.0020.0010.00213,500.930
2/27/240.0010.0020.0010.00133,508.760
2/26/240.0010.0010.0010.00111,006.960
2/25/240.0010.0010.0010.0018,786.460
2/24/240.0010.0010.0010.0018,245.350
2/23/240.0010.0010.0010.0018,864.630
2/22/240.0010.0010.0010.0018,452.780
2/21/240.0020.0020.0010.00110,372.50
2/20/240.0010.0020.0010.00221,279.130
2/19/240.0010.0020.0010.00139,164.920
2/18/240.0010.0010.0010.00110,098.040
2/17/240.0010.0010.0010.0017,969.850
2/16/240.0010.0010.0010.0018,451.540
2/15/240.0010.0010.0010.0019,722.940
2/14/240.0010.0010.0010.0018,689.110
2/13/240.0010.0010.0010.00110,693.110
2/12/240.0010.0010.0010.0016,042.660
2/11/240.0010.0010.0010.0016,137.730
2/10/240.0010.0010.0010.0018,321.050
2/9/240.0010.0010.0010.0017,790.390
2/8/240.0010.0010.0010.0018,095.910
2/7/240.0010.0010.0010.0017,325.230
2/6/240.0010.0010.0010.0015,743.170
2/5/240.0010.0010.0010.00112,607.470
2/4/240.0010.0010.0010.0018,146.530
2/3/240.0010.0010.0010.00118,844.720
2/2/240.0010.0010.0010.00111,156.790
2/1/240.0010.0010.0010.0018,619.640
1/31/240.0010.0010.0010.00115,023.870
1/30/240.0010.0010.0010.0015,733.110
1/29/240.0010.0010.0010.0018,460.660
1/28/240.0010.0010.0010.0018,498.060
1/27/240.0010.0010.0010.0017,594.430
1/26/240.0010.0010.0010.00112,343.20
1/25/240.0010.0010.0010.0017,651.620
1/24/240.0010.0010.0010.0018,547.110
1/23/240.0010.0010.0010.0017,912.870
1/22/240.0010.0010.0010.0016,811.470
1/21/240.0010.0010.0010.00112,337.060
1/20/240.0010.0010.0010.00110,741.70
1/19/240.0010.0010.0010.0019,717.660
1/18/240.0010.0010.0010.00112,082.640
1/17/240.0010.0020.0010.0018,360.170
1/16/240.0010.0020.0010.00110,493.030
1/15/240.0010.0020.0010.00116,955.850
1/14/240.0010.0010.0010.0019,303.790
1/13/240.0010.0020.0010.00113,566.430
1/12/240.0010.0020.0010.00114,298.520
1/11/240.0010.0020.0010.00116,005.330
1/10/240.0010.0010.0010.00112,293.930
1/9/240.0010.0010.0010.00112,038.570
1/8/240.0010.0020.0010.00110,901.860
1/7/240.0020.0020.0010.00116,639.450
1/6/240.0020.0020.0020.00212,874.530
1/5/240.0010.0020.0010.00222,429.670
1/4/240.0020.0020.0010.00113,560.930
1/3/240.0020.0020.0020.00215,345.380
1/2/240.0020.0020.0020.00217,831.110
1/1/240.0020.0020.0020.00213,608.750
12/31/230.0021,638.3460.0020.00214,923.50
12/30/230.0029,513.2740.0020.00218,633.810