Rari Governance Token (RGT) historical data and Live price

rari-governance-token

Rari Governance Token

RGT
$ 0.441672 -8.856 % 0.00001631 BTC
MARKET CAP
5.509 M
24H VOLUME
989.20521029
CIRC.SUPPLY
12.472 M
MAX SUPPLY
Rank950
1H -1.60 %
24H -8.86 %
7D -8.47 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.4490.4850.4480.4552,129.735,668,763.39
6/2/230.4450.4510.4090.4494,370.695,600,903.21
6/1/230.4320.4520.4310.445464.885,552,459.41
5/31/230.4660.4750.4170.4323,088.765,382,362.14
5/30/230.4260.5630.4260.46611,051.465,807,943.42
5/29/230.5340.5340.3990.4275,797.365,322,058.9
5/28/230.4780.5350.3810.5347,243.236,664,960.29
5/27/230.4780.4910.4620.4781,703.695,963,002.6
5/26/230.470.4790.4570.478791.685,955,770.64
5/25/230.4430.4780.4240.474,562.25,855,958.8
5/24/230.5050.5060.4420.4433,681.325,523,788.2
5/23/230.5140.5210.4050.5069,457.26,304,930.64
5/22/230.570.5810.5120.5141,735.216,408,489.98
5/20/230.5920.5920.5220.5893,6677,345,185.22
5/18/230.5650.6110.560.583,702.617,229,040.71
5/17/230.4990.5710.4980.5652,626.237,051,850.46
5/16/230.5550.5580.4760.5043,749.086,283,182.15
5/15/230.5460.5770.5190.5552,948.996,922,744.19
5/14/230.5090.7090.4480.54617,377.96,806,551.92
5/13/230.5630.6610.5010.5110,436.596,355,753.41
5/12/230.5690.5840.4780.5647,026.327,029,367.64
5/11/230.590.6010.5640.5691,689.677,095,164.36
5/10/230.6910.6930.590.594,763.357,353,824.08
5/9/230.6570.7140.4840.69115,263.318,614,214.09
5/8/230.6810.6850.6130.6576,545.538,189,045.06
5/7/230.6830.7590.5410.68129,432.18,495,383.33
5/6/230.9140.9140.6350.68338,614.928,515,864
5/5/230.8661.4330.7180.91391,054.3811,392,067.77
5/4/230.9981.0710.5330.86653,125.6710,805,096.37
5/3/231.0391.1350.730.99840,423.6512,450,815.26
5/2/230.9741.1380.771.03977,293.3512,962,224.09
5/1/231.0341.1490.7160.97480,749.4412,147,171.12
4/30/231.2041.3660.9851.03592,867.1912,910,770.42
4/29/231.2861.9860.7171.203415,750.214,997,695.88
4/28/231.3942.8890.9151.2862,409,515.716,039,633.56
4/27/230.1632.130.151.3921,097,198.2817,365,202.29
4/26/230.1680.1690.1370.1634,045.722,029,111.81
4/25/230.1660.1690.1620.168140.772,096,994.64
4/24/230.1750.1750.1620.166808.982,069,986.24
4/23/230.1790.1790.1730.175150.422,185,020.48
4/22/230.1860.1860.1590.1792,313.522,231,975.76
4/21/230.1890.190.1850.18602,316,015.55
4/20/230.1970.20.1870.189326.762,359,312.67
4/19/230.2120.2140.1960.197177.22,460,175.23
4/18/230.220.220.2090.212453.332,649,873.24
4/17/230.2270.2270.2190.2274.382,742,726.61
4/16/230.2170.2280.2040.2271,789.762,826,055.07
4/15/230.2350.2360.2130.217983.692,702,755.67
4/14/230.2240.2410.2240.235335.652,931,758.94
4/13/230.2110.2320.210.224852.712,792,801.22
4/12/230.2330.2340.1890.2115,231.192,626,575.74
4/11/230.2230.2360.1920.2334,505.452,909,038.36
4/10/230.230.2360.2190.223828.172,779,997.54
4/9/230.2370.2550.230.231,459.522,874,272.93
4/8/230.2390.2420.2360.23778.252,950,257.66
4/7/230.2480.2480.2380.239359.392,982,803.93
4/6/230.2740.2740.2340.2483,146.863,098,428.41
4/5/230.240.2840.2160.2747,203.953,418,649.5
4/4/230.2670.2710.2390.2411,248.183,001,193.5
4/3/230.2710.2730.2620.26787.383,335,219.33
4/2/230.2840.2840.250.2717,985.723,379,967.6
3/31/230.2850.3170.2660.2895,812.733,603,263.05
3/30/230.2780.2990.2750.2851,245.083,557,953.74
3/29/230.2570.3080.2460.2785,220.063,469,673
3/28/230.2870.2910.2410.2577,502.723,204,967.97
3/27/230.310.3150.2810.2872,973.643,583,139.9
3/26/230.3250.3270.2570.3112,212.723,866,510.69
3/25/230.3080.380.3080.32514,513.824,049,490.68
3/24/230.3220.3370.3020.3083,827.943,843,877.91
3/23/230.3160.3570.2870.3227,919.74,014,534.15
3/22/230.3160.4110.2650.31648,127.413,937,843.93
3/21/230.3390.4090.1560.31675,552.783,943,989.32
3/20/230.3810.6670.0660.34500,015.94,241,031.4
3/19/230.3620.3970.3520.3813,928.934,753,234.3
3/18/230.3840.3910.3620.3621,732.774,520,174.6
3/17/230.3640.3850.3530.3832,691.064,782,715.23
3/16/230.3760.3870.1310.3642,050.114,539,202.29
3/15/230.3750.4070.3680.3761,146.184,687,728.48
3/14/230.3650.4080.0540.3759,768.734,678,561.76
3/13/230.3440.3690.3330.3651,133.34,548,987.85
3/12/230.3370.3450.2960.3447,100.514,286,697.4
3/11/230.3170.3540.3090.3384,116.64,211,139.47
3/10/230.2970.3270.2850.3173,588.683,957,556.08
3/9/230.3190.4020.0480.29723,796.13,698,842.06
3/8/230.3270.3310.3180.3191,109.523,974,683.93
3/7/230.3350.3390.3270.327704.674,076,060.58
3/6/230.3350.3380.3090.3352,136.84,181,836.73
3/5/230.3370.3410.280.335118.754,175,640.86
3/4/230.3380.3460.3340.337639.664,201,150.72
3/3/230.3790.3790.3090.3385,469.164,213,728.66