Rari Governance Token (RGT) historical data and Live price

Rari Governance Token

RGT

$ 0.343007 -15.183 %

0.00000533 BTC

MARKET CAP
4.278 M

24H VOLUME
4.694 k

CIRC.SUPPLY
12.472 M

MAX SUPPLY

RGT

USD

Rank1,351

1H 0.00 %

24H -15.18 %

7D -23.58 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.404	0.404	0.323	0.343	4,694.11	4,277,994.8
4/23/24	0.405	0.406	0.403	0.404	77.98	5,043,819.19
4/22/24	0.416	0.416	0.4	0.405	2,281.86	5,051,678.69
4/21/24	0.431	0.431	0.416	0.416	920.27	5,185,566.15
4/20/24	0.439	0.439	0.431	0.431	163.01	5,375,659.34
4/19/24	0.452	0.452	0.43	0.439	431.5	5,474,378.25
4/18/24	0.449	0.454	0.443	0.452	752.67	5,638,433.31
4/17/24	0.426	0.449	0.415	0.449	1,946.67	5,597,921.21
4/16/24	0.44	0.44	0.426	0.426	272.23	5,312,950.41
4/15/24	0.43	0.44	0.43	0.44	31.85	5,488,460.98
4/14/24	0.458	0.458	0.422	0.43	361.36	5,368,451.63
4/13/24	0.433	0.524	0.433	0.458	7,388.12	5,708,062.25
4/12/24	0.444	0.444	0.407	0.433	1,778.85	5,396,934.04
4/11/24	0.483	0.483	0.444	0.444	1,368.23	5,538,484.05
4/10/24	0.484	0.484	0.415	0.483	6,948.97	6,029,538.95
4/9/24	0.518	0.519	0.484	0.484	2,471.97	6,033,338.01
4/8/24	0.459	0.518	0.427	0.518	10,670.64	6,466,317.13
4/7/24	0.489	0.489	0.458	0.459	2,906.28	5,724,362.17
4/6/24	0.418	0.499	0.418	0.489	7,309.01	6,094,304.2
4/5/24	0.415	0.421	0.408	0.418	1,580.85	5,218,370.25
4/4/24	0.443	0.443	0.378	0.415	6,946.87	5,173,154.96
4/3/24	0.481	0.481	0.443	0.443	514.26	5,527,015.51
4/2/24	0.483	0.483	0.481	0.481	233.4	6,002,376.42
4/1/24	0.51	0.51	0.483	0.483	596.96	6,019,416.65
3/31/24	0.413	0.511	0.413	0.51	4,881.81	6,365,986.46
3/30/24	0.397	0.442	0.397	0.413	5,296.54	5,154,836.79
3/29/24	0.385	0.411	0.347	0.397	8,417.44	4,948,891.69
3/28/24	0.432	0.432	0.382	0.385	4,960.86	4,804,864.14
3/27/24	0.434	0.454	0.383	0.432	11,976.13	5,384,166
3/26/24	0.459	0.474	0.409	0.434	9,344.78	5,410,365.89
3/25/24	0.454	0.459	0.439	0.459	1,682.23	5,726,900
3/24/24	0.499	0.499	0.454	0.454	2,865.57	5,662,079.16
3/23/24	0.442	0.511	0.442	0.499	7,998.56	6,221,737.7
3/22/24	0.472	0.482	0.442	0.442	2,276.37	5,511,916.91
3/21/24	0.448	0.515	0.361	0.472	27,398.41	5,891,932.83
3/20/24	0.492	0.516	0.448	0.448	9,410.09	5,582,090.08
3/19/24	0.5	0.506	0.481	0.492	3,142.35	6,135,020.11
3/18/24	0.494	0.542	0.438	0.5	10,770.41	6,235,609.83
3/17/24	0.63	0.63	0.587	0.587	2,210.73	7,315,087.14
3/16/24	0.617	0.798	0.617	0.63	20,691.67	7,857,700.4
3/15/24	0.592	0.617	0.549	0.617	6,506.63	7,700,885.33
3/14/24	0.643	0.682	0.582	0.592	4,860.57	7,380,447.77
3/13/24	0.61	0.643	0.529	0.643	9,795.06	8,024,986.04
3/12/24	0.554	0.61	0.554	0.61	2,428.96	7,601,751.18
3/11/24	0.622	0.675	0.554	0.554	9,207.29	6,912,228.56
3/10/24	0.679	0.696	0.59	0.622	19,056.89	7,762,467.92
3/9/24	0.604	0.679	0.604	0.679	2,627.32	8,467,938.97
3/8/24	0.536	0.685	0.502	0.604	22,868.62	7,534,766.08
3/7/24	0.489	0.536	0.465	0.536	2,866.77	6,689,092.86
3/6/24	0.493	0.493	0.489	0.489	1,626.91	6,101,413.02
3/5/24	0.534	0.546	0.483	0.493	7,378.01	6,147,442.92
3/4/24	0.569	0.608	0.522	0.534	10,520.09	6,660,125.34
3/3/24	0.474	0.569	0.474	0.569	5,333.54	7,093,779.66
3/2/24	0.581	0.623	0.429	0.474	17,237.73	5,912,047.85
3/1/24	0.559	0.581	0.559	0.581	564.51	7,250,083.32
2/29/24	0.548	0.588	0.548	0.559	2,780.19	6,973,357.47
2/28/24	0.548	0.548	0.548	0.548	0	6,833,881.46
2/27/24	0.478	0.551	0.478	0.548	5,114.75	6,833,881.46
2/26/24	0.498	0.513	0.478	0.478	2,087.25	5,959,419.01
2/25/24	0.496	0.498	0.496	0.498	101.19	6,207,899.56
2/24/24	0.417	0.504	0.412	0.496	5,339.68	6,183,338.83
2/23/24	0.493	0.493	0.38	0.417	9,538.44	5,197,932.74
2/22/24	0.496	0.504	0.49	0.493	886.48	6,154,517.48
2/21/24	0.5	0.5	0.496	0.496	337.5	6,182,855.73
2/20/24	0.669	0.669	0.456	0.5	9,898.66	6,238,037.98
2/19/24	0.633	0.669	0.633	0.669	2,002.91	8,347,476.5
2/18/24	0.674	0.718	0.633	0.633	5,264.32	7,892,499.17
2/17/24	0.566	0.811	0.563	0.674	23,612.72	8,411,363.16
2/16/24	0.454	0.828	0.454	0.566	41,380.52	7,057,841.72
2/15/24	0.44	0.467	0.44	0.454	2,153.15	5,660,619.75
2/14/24	0.382	0.44	0.382	0.44	2,490.65	5,487,828.35
2/13/24	0.382	0.382	0.382	0.382	0	4,761,815.41
2/12/24	0.376	0.396	0.297	0.382	10,218.57	4,761,815.41
2/11/24	0.367	0.384	0.367	0.376	731.27	4,689,446.52
2/10/24	0.364	0.367	0.363	0.367	199.35	4,579,954.37
2/9/24	0.358	0.364	0.358	0.364	582.85	4,542,100.43
2/8/24	0.383	0.383	0.358	0.358	2,372.82	4,462,559.95
2/7/24	0.381	0.383	0.381	0.383	25.01	4,774,723.28
2/6/24	0.366	0.381	0.366	0.381	253.39	4,752,297.13
2/5/24	0.364	0.373	0.363	0.366	455.4	4,561,049.97
2/4/24	0.351	0.371	0.351	0.364	3,552	4,540,854.37
2/3/24	0.344	0.36	0.344	0.351	1,098.8	4,382,206.39
2/2/24	0.376	0.376	0.334	0.344	4,062.13	4,290,859.04
2/1/24	0.383	0.385	0.371	0.376	1,774.78	4,689,901.55
1/31/24	0.421	0.447	0.304	0.383	13,595.19	4,780,132.78
1/30/24	0.383	0.421	0.383	0.421	733.26	5,256,853.89
1/29/24	0.363	0.395	0.363	0.383	1,915.81	4,771,586.36
1/28/24	0.38	0.384	0.349	0.363	2,548.06	4,524,834.41
1/27/24	0.37	0.388	0.362	0.38	2,850.43	4,734,904.85
1/26/24	0.346	0.391	0.346	0.37	7,726.9	4,617,916.47

Rari Governance Token (RGT) historical data and Live price

Rari Governance Token

Similar Coins

Sign up for our Newsletter