Rari Governance Token (RGT) historical data and Live price

rari-governance-token

Rari Governance Token

RGT
$ 5.84 -4.741 % 0.00014608 BTC
MARKET CAP
51.055 M
24H VOLUME
1.759 M
CIRC.SUPPLY
8.735 M
MAX SUPPLY
Rank454
1H 2.17 %
24H -4.74 %
7D -17.77 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/215.8176.2345.7716.222,072,414.854,328,144.54
6/13/215.65.9935.3495.8151,739,111.2650,796,206.99
6/12/216.3366.3675.4855.5981,944,421.9648,898,037
6/11/217.2927.3826.2466.332,013,383.1755,293,877.51
6/10/217.9938.047.0247.292,220,969.6363,674,880.21
6/9/217.1368.0136.7537.9882,279,795.4869,768,419.35
6/7/218.638.9838.0468.0752,184,255.7170,534,836.07
6/6/218.0998.6798.0748.6292,491,915.8675,371,486.01
6/5/218.2078.6687.8878.0972,438,254.0170,723,741.22
6/4/219.1679.1897.8738.2092,442,506.3471,700,448.4
6/3/218.5939.4048.5659.1651,015,10680,052,664.35
6/2/218.4488.9328.2158.598999,179.2375,096,496.56
6/1/218.6938.7648.078.4442,998,682.3573,738,197.69
5/31/217.7568.77.3348.6732,487,037.5875,736,519.81
5/30/217.2987.9226.9657.7592,472,230.9867,691,013.11
5/29/217.4727.9896.9417.2812,452,110.1263,524,078.09
5/28/218.8838.9167.1977.472,398,212.0765,172,622.31
5/27/218.4439.3857.4618.8843,153,206.8677,504,274.07
5/26/217.6188.7217.5468.4383,018,446.7873,614,843.28
5/25/218.0928.3736.3347.5992,583,721.0966,299,589.5
5/24/214.6788.2424.6618.0883,145,419.5970,561,227.3
5/23/215.7966.023.6954.6812,318,878.4340,837,836.48
5/22/216.826.885.315.7942,648,914.5950,546,117.52
5/21/218.8469.6915.7076.8123,497,144.459,430,393.74
4/30/2117.43219.32715.48615.6195,325,734.31136,177,102.25
4/27/2118.51320.1416.69418.4675,192,284.37161,014,138.96
4/26/2115.83818.52315.81418.5234,984,732.05161,500,878.47
4/25/2116.44418.121515.8245,021,425.99137,964,293.55
4/24/2118.52318.55716.25616.464,793,038.79143,516,149.55
4/23/2118.7919.0615.87918.5347,469,227.81161,595,156.44
4/22/2121.29722.32418.51118.8095,874,114.03163,988,781.65
4/21/2120.26622.32518.60121.287,160,127.38185,552,887.93
4/20/2117.74520.60215.12820.2367,227,864.58176,452,772.73
4/19/2119.45424.10817.1117.7715,939,649.01154,956,473.75
4/18/2122.19422.71217.27519.4516,471,384.13169,604,125.5
4/17/2123.58125.91322.21422.2146,407,500.87193,696,745.48
4/16/2126.20626.23621.91823.5948,415,555.79205,733,471.04
4/15/2120.12326.21319.35526.2136,652,943.58228,572,955.47
4/14/2116.84721.84616.48920.11710,242,001175,398,373.78
4/12/2115.52216.68715.13615.6046,654,645.21136,044,366.14
4/11/2113.46615.52812.84615.5235,176,817.12135,333,929.36
4/10/2113.23414.17313.04213.4654,128,221.57117,392,317
4/9/2114.18214.95113.17513.2324,190,442.03115,359,409.86
4/6/2114.44215.22413.91915.1715,125,885.39132,224,990.59
4/5/2113.0114.95812.69514.4274,788,389.69125,737,706.82
4/1/2111.24413.25510.31313.2195,190,739.61115,213,415.12
3/30/2113.44413.70712.29812.2983,925,958.33106,884,356.9
3/29/2113.31415.21913.1713.4444,394,258.58116,842,914.01
3/28/2114.35215.32413.2613.3163,929,907.41115,720,407.02
3/27/2114.13414.51812.46914.3564,623,274.5124,761,365.68
3/26/2111.84614.3211.83914.1385,100,915.84122,865,324.63
3/24/2114.23114.39310.6712.1785,388,135.74105,831,580.11
3/23/2113.92115.47112.83414.2396,083,290.63123,741,306.8
3/22/2117.19817.82612.54313.9235,641,940.49120,994,895.23
3/21/2117.28519.20316.85817.1816,140,339.16149,302,673.24
3/20/2117.14620.50417.01717.2996,018,112.39150,329,342.11
3/19/2117.41517.81915.26917.1425,979,762.87148,938,102.31
3/18/2121.97522.17816.73217.4165,190,791.46151,320,108.62
3/17/2116.09222.00415.93121.9659,818,844.67190,844,023.61
3/16/2118.1619.18215.93916.0927,212,213.87139,819,289.64
3/15/2119.01119.70517.82618.169,350,461.57157,782,723.49
3/13/2118.56423.09518.20221.69311,325,294.48188,441,131.1
3/11/2116.23220.00216.13718.5529,388,116.02161,150,606.87
3/10/2119.24719.3116.15216.2537,655,668.26141,181,988.2
3/9/2119.43920.44517.19919.2449,488,938.91167,153,730.87
3/8/2119.92820.75418.69219.4428,870,315.29168,879,663.11
3/7/2118.84521.16516.71219.92710,293,593.41173,087,874.28
3/6/2114.92419.36114.90718.8629,981,376.4163,839,708.11
3/5/2113.65115.04112.51714.9237,891,749.93129,621,434.92
3/3/218.84816.9878.81215.811,733,539.04137,237,286.76
3/2/219.4019.5718.4588.8485,150,258.7776,849,368.78
3/1/217.90810.027.9059.4015,321,441.3481,643,506.57
2/28/218.7838.8627.3767.9014,671,454.0468,611,443.54
2/27/217.8929.1997.8868.7834,733,954.176,273,384.5
2/26/218.2019.9837.8667.8925,260,248.7868,537,324.83
2/25/2110.34511.1118.1368.2055,844,508.871,251,736.23
2/24/2110.85711.8599.16410.3296,061,029.0989,700,483.54
2/23/2112.02512.0368.11610.8156,954,454.1493,897,044.51
2/22/2113.38313.7029.8412.027,281,683.07104,357,662.98
2/21/2113.25315.44512.30713.3887,090,375.62116,232,021.25
2/20/2111.32515.24410.52213.2647,688,559.9113,668,935.26
2/19/2111.92112.1910.63911.3246,978,074.990,499,764.34
2/18/2112.62113.14910.57811.9257,387,682.2595,301,181
2/17/2110.49915.1418.6112.6210,954,605.05100,849,427.8
2/16/2110.85612.3288.78810.4998,251,849.8283,900,131.27
2/15/2112.55613.84710.28910.8477,921,441.9586,681,382.1
2/14/2114.48114.57111.36212.55910,214,501.68100,368,132.27
2/13/2113.15917.35312.13714.48217,987,591.67115,724,376.62
2/12/2110.55313.5029.23713.16114,118,432.94105,150,531.74
2/11/219.25611.0117.87210.5539,071,451.3484,306,702.38