Rari Governance Token (RGT) historical data and Live price

rari-governance-token

Rari Governance Token

RGT
$ 4.21 -1.148 % 0.00020974 BTC
MARKET CAP
52.549 M
24H VOLUME
84.146 k
CIRC.SUPPLY
12.472 M
MAX SUPPLY
Rank349
1H 0.27 %
24H -1.15 %
7D -12.75 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/224.6344.8024.1564.215238,472.8352,564,622.05
6/27/224.4724.9384.1894.634224,260.9857,792,195.59
6/26/224.5694.6224.4274.47248,015.6855,775,821.53
6/25/224.6984.6984.3884.56951,925.9256,987,340
6/24/224.5435.0164.3844.69174,515.258,487,739.15
6/23/224.654.9164.5334.533119,530.8756,531,808.89
6/22/224.855.0324.5554.65157,398.3557,987,253.08
6/21/225.0945.2634.6984.85309,287.8360,477,114.8
6/20/225.855.9294.9515.094471,901.9963,519,708.11
6/19/226.3176.6145.4725.85462,830.8572,943,028.18
6/18/225.6027.3225.3516.3172,116,419.4578,769,657.29
6/17/225.1985.8894.7325.602373,685.0969,859,921.75
6/16/227.3277.3945.1795.198549,963.3564,817,001.45
6/15/228.8849.0226.2327.182,833,895.7789,526,986.95
6/14/224.62510.54.4489.0432,208,711.93112,769,903.46
6/13/225.5895.5894.4894.62578,236.9157,672,274.55
6/12/225.716.1045.5225.589233,123.8569,688,164.12
6/11/225.9756.0575.665.71172,878.5671,203,526.86
6/10/226.1656.7295.9045.975475,800.7174,511,341.04
6/9/226.216.2515.9856.16526,010.6476,873,930.86
6/8/226.3326.5776.0856.2125,917.2777,435,491.92
6/7/226.6196.6196.0766.332312,367.9978,953,149.74
6/6/226.4496.8866.4496.61992,485.5982,539,888.76
6/5/226.5216.5476.3986.4497,544.1780,419,515.59
6/4/226.4876.5656.3476.52216,744.2781,321,656.17
6/3/226.6656.6736.3336.48712,268.5980,885,375.07
6/2/226.8786.9626.596.66542,507.3283,107,588.62
6/1/227.0657.346.6836.78421,106.7384,593,972.98
5/31/227.3337.3946.9747.0659,264.7688,102,010.29
5/30/226.4977.3756.4287.33360,114.8391,446,894.52
5/29/226.7536.7886.4416.49717,386.4681,014,761.72
5/28/226.5856.7576.5856.74764,366.3384,131,029.74
5/27/226.5926.7846.4256.58579,653.1782,115,273.39
5/26/226.7316.9156.486.592302,052.9682,205,359.71
5/25/226.9517.0956.7316.73151,344.183,929,907.64
5/24/227.4347.4526.726.951806,475.386,673,320.41
5/23/227.77.8847.397.43444,272.0692,700,030.27
5/22/227.3787.7017.3747.727,888.7895,736,033.68
5/21/227.347.3977.3097.37839,830.9291,726,088.78
5/20/227.6667.8077.287.3458,955.0591,253,828.44
5/19/227.4117.7657.3087.666339,724.8895,307,091.79
5/18/227.9858.5757.3837.411443,348.4492,139,809.06
5/17/227.7068.2537.5577.985197,330.8799,274,907.28
5/16/228.328.4297.647.706154,990.2895,804,517.89
5/15/227.9198.4197.8458.32201,816.14103,443,510.9
5/14/228.0268.3787.2987.921211,394.4998,484,376.41
5/13/228.1938.5057.8928.026280,126.6499,783,998.16
5/12/227.598.2646.6678.182679,411101,731,588.99
5/11/229.0159.0347.2827.59608,914.2294,363,528.26
5/10/229.0849.6458.6639.015357,379.91112,078,834.42
5/9/229.4449.589.0679.084561,798.97112,939,748.65
5/8/229.5569.8739.3119.444351,818.3117,420,920.98
5/7/229.6359.7159.2289.537235,525.11118,574,599.68
5/6/229.93310.0959.3189.635237,551.71119,795,331.33
5/5/2210.61210.9849.7449.933240,382.26123,497,883.56
5/4/2210.29211.39110.25210.612544,912.31131,939,424.25
5/3/2210.61111.30110.15710.292346,273.71127,916,160.75
5/2/2210.76110.89510.40910.611352,917.38131,877,964.21
5/1/2211.45411.68610.60710.7611,154,460.2133,740,381.65
4/30/2213.25213.34411.37511.4551,232,669.57142,365,083.1
4/29/2213.67114.27712.73413.252572,309.15164,702,280.1
4/28/2213.46213.73213.25413.671198,766.98169,910,435.55
4/27/2213.39813.7613.2613.462208,176.68166,504,296.76
4/26/2213.93614.01213.3213.397200,302.78165,698,665.39
4/25/2213.85613.98713.32713.936302,234.13172,372,333.3
4/24/2214.0314.1813.83613.856181,880.78171,380,499.93
4/23/2214.18614.2051414.03207,293.83173,529,023.57
4/22/2214.50814.58814.08514.187143,496.86175,464,871.77
4/21/2215.17415.42914.38914.508507,484.08179,437,390.99
4/20/2215.52415.72215.07315.174147,056.39187,673,386.58
4/19/2215.29315.57615.19215.524172,089.36192,007,942.08
4/18/2214.91515.32214.37715.293221,824.62189,149,795.66
4/17/2215.24715.26814.85514.896129,128.05184,235,738.32
4/16/2215.11915.43115.11315.247612,388.21188,582,014.28
4/15/2214.73515.21214.4915.119507,462.75187,001,499.07
4/14/2214.36715.09414.15914.7351,528,357.86182,244,090.85
4/13/2214.26614.38214.12914.367451,462.95177,697,614.56
4/12/2214.09214.33214.05214.266188,270.44176,453,044.14
4/11/2214.52614.63314.06714.091720,766.18171,431,533.84
4/10/2214.52614.77914.47614.526219,890.04176,713,101.95
4/9/2214.42414.53814.414.526133,834.3176,719,811.26
4/8/2214.66214.75314.41714.424181,904.48175,480,486.59
4/7/2214.72414.87314.51114.652384,828.84178,252,674.59
4/6/2215.41115.41114.62814.724357,630.24179,131,604.7
4/5/2215.53315.59615.39815.412310,763.12187,495,630.33
4/4/2215.67715.74215.3915.517550,802.81188,774,760.06
4/3/2215.90416.05715.60315.6723,772,042.14190,658,748.5
4/2/2215.38115.99515.32715.9044,457,920.51193,483,500.13
4/1/2215.36415.4615.14915.3814,180,502.8187,123,610.46
3/31/2215.54215.65915.36315.3643,522,138.05186,913,514.08