Rari Governance Token (RGT) historical data and Live price

rari-governance-token

Rari Governance Token

RGT
$ 18.43 + 14.708 % 0.00028922 BTC
MARKET CAP
160.671 M
24H VOLUME
6.903 M
CIRC.SUPPLY
8.719 M
MAX SUPPLY
Rank323
1H 10.97 %
24H 14.71 %
7D 22.72 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2115.52216.68715.13615.6046,654,645.21136,044,366.14
4/11/2113.46615.52812.84615.5235,176,817.12135,333,929.36
4/10/2113.23414.17313.04213.4654,128,221.57117,392,317
4/9/2114.18214.95113.17513.2324,190,442.03115,359,409.86
4/6/2114.44215.22413.91915.1715,125,885.39132,224,990.59
4/5/2113.0114.95812.69514.4274,788,389.69125,737,706.82
4/1/2111.24413.25510.31313.2195,190,739.61115,213,415.12
3/30/2113.44413.70712.29812.2983,925,958.33106,884,356.9
3/29/2113.31415.21913.1713.4444,394,258.58116,842,914.01
3/28/2114.35215.32413.2613.3163,929,907.41115,720,407.02
3/27/2114.13414.51812.46914.3564,623,274.5124,761,365.68
3/26/2111.84614.3211.83914.1385,100,915.84122,865,324.63
3/24/2114.23114.39310.6712.1785,388,135.74105,831,580.11
3/23/2113.92115.47112.83414.2396,083,290.63123,741,306.8
3/22/2117.19817.82612.54313.9235,641,940.49120,994,895.23
3/21/2117.28519.20316.85817.1816,140,339.16149,302,673.24
3/20/2117.14620.50417.01717.2996,018,112.39150,329,342.11
3/19/2117.41517.81915.26917.1425,979,762.87148,938,102.31
3/18/2121.97522.17816.73217.4165,190,791.46151,320,108.62
3/17/2116.09222.00415.93121.9659,818,844.67190,844,023.61
3/16/2118.1619.18215.93916.0927,212,213.87139,819,289.64
3/15/2119.01119.70517.82618.169,350,461.57157,782,723.49
3/13/2118.56423.09518.20221.69311,325,294.48188,441,131.1
3/11/2116.23220.00216.13718.5529,388,116.02161,150,606.87
3/10/2119.24719.3116.15216.2537,655,668.26141,181,988.2
3/9/2119.43920.44517.19919.2449,488,938.91167,153,730.87
3/8/2119.92820.75418.69219.4428,870,315.29168,879,663.11
3/7/2118.84521.16516.71219.92710,293,593.41173,087,874.28
3/6/2114.92419.36114.90718.8629,981,376.4163,839,708.11
3/5/2113.65115.04112.51714.9237,891,749.93129,621,434.92
3/3/218.84816.9878.81215.811,733,539.04137,237,286.76
3/2/219.4019.5718.4588.8485,150,258.7776,849,368.78
3/1/217.90810.027.9059.4015,321,441.3481,643,506.57
2/28/218.7838.8627.3767.9014,671,454.0468,611,443.54
2/27/217.8929.1997.8868.7834,733,954.176,273,384.5
2/26/218.2019.9837.8667.8925,260,248.7868,537,324.83
2/25/2110.34511.1118.1368.2055,844,508.871,251,736.23
2/24/2110.85711.8599.16410.3296,061,029.0989,700,483.54
2/23/2112.02512.0368.11610.8156,954,454.1493,897,044.51
2/22/2113.38313.7029.8412.027,281,683.07104,357,662.98
2/21/2113.25315.44512.30713.3887,090,375.62116,232,021.25
2/20/2111.32515.24410.52213.2647,688,559.9113,668,935.26
2/19/2111.92112.1910.63911.3246,978,074.990,499,764.34
2/18/2112.62113.14910.57811.9257,387,682.2595,301,181
2/17/2110.49915.1418.6112.6210,954,605.05100,849,427.8
2/16/2110.85612.3288.78810.4998,251,849.8283,900,131.27
2/15/2112.55613.84710.28910.8477,921,441.9586,681,382.1
2/14/2114.48114.57111.36212.55910,214,501.68100,368,132.27
2/13/2113.15917.35312.13714.48217,987,591.67115,724,376.62
2/12/2110.55313.5029.23713.16114,118,432.94105,150,531.74
2/11/219.25611.0117.87210.5539,071,451.3484,306,702.38
2/10/218.5399.9587.3779.2568,702,377.1573,943,597.78
2/9/215.1368.8154.2118.53911,897,831.0467,960,196.43
2/8/214.7985.3964.4625.1343,373,218.5740,845,498.26
2/7/214.4735.023.7884.7983,731,013.2438,171,594.4
2/6/216.3886.4364.3494.4734,897,516.5235,567,396.5
2/5/214.3887.2714.2486.3877,971,633.2250,773,072.99
2/4/214.6565.5753.8934.3885,951,865.8234,885,482.34
2/3/213.2574.7063.1214.6563,133,725.7337,007,534.22
2/2/213.6613.8013.0323.2582,154,863.1125,889,633.46
2/1/212.7323.7492.3223.6593,058,031.7229,079,185.02
1/31/212.7923.0012.3292.7321,808,944.9321,707,950.32
1/30/211.6953.0241.6912.7922,333,787.0322,181,492.72
1/29/211.7152.0051.6122.0031,208,211.3815,502,015.4
1/28/211.5981.841.5561.8071,149,190.65412,941,424.742
1/27/212.0162.0711.5791.598979,925.67111,444,214.461
1/26/211.8092.0911.6872.0141,803,154.49414,420,837.502
1/25/211.8472.1451.6871.8091,948,048.38212,950,725.364
1/24/211.7962.0611.4791.8472,468,299.20413,228,301.994
1/23/211.3071.8161.1891.7962,559,355.56712,858,454.444
1/22/211.2481.6151.2051.3071,048,521.1690
1/21/211.7961.9691.2481.2481,314,322.6720
1/20/211.7341.7981.3211.7971,962,708.0330
1/19/211.2722.1431.2161.7344,347,031.150
1/18/210.9711.4680.8281.2722,616,755.210
1/17/210.9541.2160.9320.971997,891.5380
1/16/210.8661.1630.7510.9541,740,746.5850
1/15/210.7920.9050.7110.866982,822.0380
1/14/210.6870.7930.6630.792868,386.090
1/13/210.560.7120.5360.687574,343.4430
1/12/210.5380.6110.5240.56365,610.9450
1/11/210.6240.6240.4520.537549,882.230
1/10/210.7030.7310.5640.624507,013.1910
1/9/210.5770.7660.4870.703495,746.3760
1/8/210.510.6590.4250.576494,593.8710
1/7/210.6480.670.3740.51743,675.2910
1/6/210.7020.7520.4580.649761,210.4320
1/5/210.6260.8480.5310.702680,608.0990
1/4/210.4830.7050.480.626717,002.1090
1/3/210.4140.5050.3810.482528,201.8830