Rari Governance Token (RGT) historical data and Live price

Rari Governance Token

RGT

$ 18.43 + 14.708 %

0.00028922 BTC

MARKET CAP
160.671 M

24H VOLUME
6.903 M

CIRC.SUPPLY
8.719 M

MAX SUPPLY

RGT

USD

Rank323

1H 10.97 %

24H 14.71 %

7D 22.72 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/21	15.522	16.687	15.136	15.604	6,654,645.21	136,044,366.14
4/11/21	13.466	15.528	12.846	15.523	5,176,817.12	135,333,929.36
4/10/21	13.234	14.173	13.042	13.465	4,128,221.57	117,392,317
4/9/21	14.182	14.951	13.175	13.232	4,190,442.03	115,359,409.86
4/6/21	14.442	15.224	13.919	15.171	5,125,885.39	132,224,990.59
4/5/21	13.01	14.958	12.695	14.427	4,788,389.69	125,737,706.82
4/1/21	11.244	13.255	10.313	13.219	5,190,739.61	115,213,415.12
3/30/21	13.444	13.707	12.298	12.298	3,925,958.33	106,884,356.9
3/29/21	13.314	15.219	13.17	13.444	4,394,258.58	116,842,914.01
3/28/21	14.352	15.324	13.26	13.316	3,929,907.41	115,720,407.02
3/27/21	14.134	14.518	12.469	14.356	4,623,274.5	124,761,365.68
3/26/21	11.846	14.32	11.839	14.138	5,100,915.84	122,865,324.63
3/24/21	14.231	14.393	10.67	12.178	5,388,135.74	105,831,580.11
3/23/21	13.921	15.471	12.834	14.239	6,083,290.63	123,741,306.8
3/22/21	17.198	17.826	12.543	13.923	5,641,940.49	120,994,895.23
3/21/21	17.285	19.203	16.858	17.181	6,140,339.16	149,302,673.24
3/20/21	17.146	20.504	17.017	17.299	6,018,112.39	150,329,342.11
3/19/21	17.415	17.819	15.269	17.142	5,979,762.87	148,938,102.31
3/18/21	21.975	22.178	16.732	17.416	5,190,791.46	151,320,108.62
3/17/21	16.092	22.004	15.931	21.965	9,818,844.67	190,844,023.61
3/16/21	18.16	19.182	15.939	16.092	7,212,213.87	139,819,289.64
3/15/21	19.011	19.705	17.826	18.16	9,350,461.57	157,782,723.49
3/13/21	18.564	23.095	18.202	21.693	11,325,294.48	188,441,131.1
3/11/21	16.232	20.002	16.137	18.552	9,388,116.02	161,150,606.87
3/10/21	19.247	19.31	16.152	16.253	7,655,668.26	141,181,988.2
3/9/21	19.439	20.445	17.199	19.244	9,488,938.91	167,153,730.87
3/8/21	19.928	20.754	18.692	19.442	8,870,315.29	168,879,663.11
3/7/21	18.845	21.165	16.712	19.927	10,293,593.41	173,087,874.28
3/6/21	14.924	19.361	14.907	18.862	9,981,376.4	163,839,708.11
3/5/21	13.651	15.041	12.517	14.923	7,891,749.93	129,621,434.92
3/3/21	8.848	16.987	8.812	15.8	11,733,539.04	137,237,286.76
3/2/21	9.401	9.571	8.458	8.848	5,150,258.77	76,849,368.78
3/1/21	7.908	10.02	7.905	9.401	5,321,441.34	81,643,506.57
2/28/21	8.783	8.862	7.376	7.901	4,671,454.04	68,611,443.54
2/27/21	7.892	9.199	7.886	8.783	4,733,954.1	76,273,384.5
2/26/21	8.201	9.983	7.866	7.892	5,260,248.78	68,537,324.83
2/25/21	10.345	11.111	8.136	8.205	5,844,508.8	71,251,736.23
2/24/21	10.857	11.859	9.164	10.329	6,061,029.09	89,700,483.54
2/23/21	12.025	12.036	8.116	10.815	6,954,454.14	93,897,044.51
2/22/21	13.383	13.702	9.84	12.02	7,281,683.07	104,357,662.98
2/21/21	13.253	15.445	12.307	13.388	7,090,375.62	116,232,021.25
2/20/21	11.325	15.244	10.522	13.264	7,688,559.9	113,668,935.26
2/19/21	11.921	12.19	10.639	11.324	6,978,074.9	90,499,764.34
2/18/21	12.621	13.149	10.578	11.925	7,387,682.25	95,301,181
2/17/21	10.499	15.141	8.61	12.62	10,954,605.05	100,849,427.8
2/16/21	10.856	12.328	8.788	10.499	8,251,849.82	83,900,131.27
2/15/21	12.556	13.847	10.289	10.847	7,921,441.95	86,681,382.1
2/14/21	14.481	14.571	11.362	12.559	10,214,501.68	100,368,132.27
2/13/21	13.159	17.353	12.137	14.482	17,987,591.67	115,724,376.62
2/12/21	10.553	13.502	9.237	13.161	14,118,432.94	105,150,531.74
2/11/21	9.256	11.011	7.872	10.553	9,071,451.34	84,306,702.38
2/10/21	8.539	9.958	7.377	9.256	8,702,377.15	73,943,597.78
2/9/21	5.136	8.815	4.211	8.539	11,897,831.04	67,960,196.43
2/8/21	4.798	5.396	4.462	5.134	3,373,218.57	40,845,498.26
2/7/21	4.473	5.02	3.788	4.798	3,731,013.24	38,171,594.4
2/6/21	6.388	6.436	4.349	4.473	4,897,516.52	35,567,396.5
2/5/21	4.388	7.271	4.248	6.387	7,971,633.22	50,773,072.99
2/4/21	4.656	5.575	3.893	4.388	5,951,865.82	34,885,482.34
2/3/21	3.257	4.706	3.121	4.656	3,133,725.73	37,007,534.22
2/2/21	3.661	3.801	3.032	3.258	2,154,863.11	25,889,633.46
2/1/21	2.732	3.749	2.322	3.659	3,058,031.72	29,079,185.02
1/31/21	2.792	3.001	2.329	2.732	1,808,944.93	21,707,950.32
1/30/21	1.695	3.024	1.691	2.792	2,333,787.03	22,181,492.72
1/29/21	1.715	2.005	1.612	2.003	1,208,211.38	15,502,015.4
1/28/21	1.598	1.84	1.556	1.807	1,149,190.654	12,941,424.742
1/27/21	2.016	2.071	1.579	1.598	979,925.671	11,444,214.461
1/26/21	1.809	2.091	1.687	2.014	1,803,154.494	14,420,837.502
1/25/21	1.847	2.145	1.687	1.809	1,948,048.382	12,950,725.364
1/24/21	1.796	2.061	1.479	1.847	2,468,299.204	13,228,301.994
1/23/21	1.307	1.816	1.189	1.796	2,559,355.567	12,858,454.444
1/22/21	1.248	1.615	1.205	1.307	1,048,521.169	0
1/21/21	1.796	1.969	1.248	1.248	1,314,322.672	0
1/20/21	1.734	1.798	1.321	1.797	1,962,708.033	0
1/19/21	1.272	2.143	1.216	1.734	4,347,031.15	0
1/18/21	0.971	1.468	0.828	1.272	2,616,755.21	0
1/17/21	0.954	1.216	0.932	0.971	997,891.538	0
1/16/21	0.866	1.163	0.751	0.954	1,740,746.585	0
1/15/21	0.792	0.905	0.711	0.866	982,822.038	0
1/14/21	0.687	0.793	0.663	0.792	868,386.09	0
1/13/21	0.56	0.712	0.536	0.687	574,343.443	0
1/12/21	0.538	0.611	0.524	0.56	365,610.945	0
1/11/21	0.624	0.624	0.452	0.537	549,882.23	0
1/10/21	0.703	0.731	0.564	0.624	507,013.191	0
1/9/21	0.577	0.766	0.487	0.703	495,746.376	0
1/8/21	0.51	0.659	0.425	0.576	494,593.871	0
1/7/21	0.648	0.67	0.374	0.51	743,675.291	0
1/6/21	0.702	0.752	0.458	0.649	761,210.432	0
1/5/21	0.626	0.848	0.531	0.702	680,608.099	0
1/4/21	0.483	0.705	0.48	0.626	717,002.109	0
1/3/21	0.414	0.505	0.381	0.482	528,201.883	0

Rari Governance Token (RGT) historical data and Live price

Rari Governance Token

Similar Coins

Sign up for our Newsletter