Raydium (RAY) historical data and Live price

raydium

Raydium

RAY
$ 4.09 -1.868 % 0.00010528 BTC
MARKET CAP
208.998 M
24H VOLUME
11.823 M
CIRC.SUPPLY
51.085 M
MAX SUPPLY
555 M
Rank237
1H -0.20 %
24H -1.87 %
7D -12.77 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/214.2224.2563.9654.04312,788,600.05206,535,813.14
6/15/214.2244.3284.164.22210,938,587.97214,813,545.58
6/14/214.1584.3081.5734.22510,436,368.25214,988,839.57
6/13/214.0544.1983.9444.15819,144,782.17211,767,969.56
6/12/214.0474.1513.8614.05423,860,454.69206,850,976.24
6/11/214.4714.4714.0484.05117,300,737.14206,564,453.65
6/10/214.7464.774.3924.47113,271,362.41227,450,319.56
6/9/214.6514.8144.5134.74611,485,595.41239,224,811.97
6/7/215.1995.3264.7614.76114,211,849.82240,946,146.23
6/6/215.0715.2815.0165.1999,543,979.77261,573,437.61
6/5/215.1775.4934.9625.07213,325,789.98254,925,740.91
6/4/215.535.5494.9235.17815,457,968.09260,359,041.06
6/3/215.1035.5495.0925.5315,906,569.3273,986,588.92
6/2/214.9795.3314.9125.10212,227,921.2252,514,462.21
6/1/215.1955.2474.8114.97815,090,905.62246,538,733.09
5/31/214.65.2034.4425.19418,180,260.86257,398,985.95
5/30/214.2994.734.14.617,638,209.04228,901,295.12
5/29/214.4994.6564.1424.29921,870,146.75215,428,673.82
5/28/215.0855.1214.3924.524,411,135.45225,311,881.41
5/27/215.3835.4154.8655.08619,349,605.29251,184,518.04
5/26/214.3545.394.2655.38424,940,209.97265,457,472.94
5/25/214.4244.5653.8434.35329,114,978.68215,340,953.03
5/24/213.5754.4953.4954.42435,447,949.42217,536,680.18
5/23/214.7334.8122.9963.57559,135,880.34176,885,961.37
5/22/215.2295.3784.5524.73532,403,218.43232,310,734.59
5/21/216.5046.9134.8225.23143,080,408.14257,846,134.66