Realio Network (RIO) historical data and Live price

realio-network

Realio Network

RIO
$ 0.020504 + 11.593 % 0.00000108 BTC
MARKET CAP
134.68 k
24H VOLUME
113.147 k
CIRC.SUPPLY
6.569 M
MAX SUPPLY
100 M
Rank2,044
1H 0.63 %
24H 11.59 %
7D 17.10 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/220.0180.0210.0180.02108,527.67133,956.56
9/24/220.0180.0190.0180.01842,045.97120,293.7
9/23/220.0170.0180.0170.01841,091.37120,034.64
9/22/220.0170.0180.0170.01750,819.42114,748.83
9/21/220.0170.0180.0160.01740,306.8109,717
9/20/220.0190.0190.0160.01740,525.43112,975.64
9/19/220.0180.0190.0170.01968,877.21124,098.97
9/18/220.020.020.0180.01871,030.12116,130.81
9/17/220.020.020.0180.0286,827.68129,623.23
9/16/220.020.0210.0170.02174,867.72128,985.4
9/15/220.0230.0260.020.02840,176.92132,616.14
9/14/220.0250.0280.0210.023238,112.8149,388.64
9/12/220.0340.0350.0320.032125,385.45211,313.31
9/11/220.0360.0360.0330.034148,070.54226,307.7
9/10/220.0330.0370.0330.03688,715.67239,097.62
9/9/220.0340.0350.0330.033205,846.58219,822.07
9/8/220.0330.0350.0330.034165,579.02220,440.48
9/7/220.0390.0390.030.033362,646.03218,763.51
9/6/220.040.0420.0390.03998,244.67255,868.73
9/5/220.0420.0420.0390.0499,410.54262,692.66
9/4/220.0410.0420.0410.042167,405.98276,446.82
9/3/220.0390.0440.0390.04193,464.48269,442.85
9/2/220.0390.0410.0380.03997,705.02256,305.05
9/1/220.0390.0410.0380.039102,594.07258,609.13
8/31/220.0390.0440.0380.039101,515.72258,342.69
8/30/220.0420.0430.0380.039165,266.73257,544.22
8/29/220.0390.0420.0390.042286,852276,476.32
8/28/220.0410.0410.0390.039116,340.72259,074.58
8/27/220.040.0410.040.041115,889.89267,584.45
8/26/220.0450.0450.040.04182,734.33265,336.73
8/25/220.0450.0460.0420.045107,303.87296,762.3
8/24/220.0420.0480.0410.045231,070.06297,883.99
8/23/220.0410.0420.0390.042155,709.69274,246.9
8/22/220.0460.0460.0390.041161,553.87271,815.52
8/21/220.0440.0480.0440.046204,716.36304,420.34
8/20/220.0420.0480.0420.044436,013.35291,668.88
8/19/220.0460.0480.0410.042262,638.02273,051.86
8/18/220.0480.0490.0450.046183,638.37303,790.23
8/17/220.0510.0530.0480.048189,000.38316,695.3
8/16/220.0530.0540.0510.051270,651.96335,286.02
8/15/220.0620.0640.0530.053515,981.07350,375.27
8/14/220.060.0720.060.062694,340.75407,656.59
8/13/220.0540.0640.0540.06459,869.32395,662.15
8/12/220.0520.0540.0470.054203,756.09352,689.56
8/11/220.0540.0580.0510.052210,311.99341,002.62
8/10/220.0540.0560.0470.054379,053.47356,708.03
8/9/220.0660.0660.0490.054552,789.29357,154.13
8/8/220.0620.0830.0620.066562,711.52435,063.74
8/7/220.0480.0720.0480.062880,949.07406,485.33
8/6/220.0460.0530.0430.048505,405.48317,514.01
8/5/220.0380.0470.0380.046581,310.89302,817.08
8/4/220.0340.0390.0330.038189,859.94250,930.26
8/3/220.0340.0370.0340.034134,523.07223,653.65
8/2/220.0420.0420.0310.034480,724.18226,180.49
8/1/220.040.0430.0380.042320,957.58273,487.77
7/31/220.0460.0460.0390.04207,810.84262,628.51
7/30/220.050.050.0450.046356,449.99300,324.38
7/29/220.0520.0550.0490.05330,671.14330,622.19
7/28/220.0480.0560.0460.052421,003.52343,085.87
7/26/220.0520.0520.0360.047616,353.72308,612.78
7/25/220.0670.0670.0480.052679,987.42342,557.28
7/24/220.0520.0690.0520.067912,733.24437,575.63
7/23/220.040.060.040.052779,771.49344,314.31
7/22/220.0360.0430.0360.04231,955.45264,221.19
7/21/220.0360.0380.0330.036190,624.63239,501.48
7/20/220.0290.0430.0290.036680,722.13236,939.53
7/19/220.0290.0310.0270.029181,745.39189,494.91
7/18/220.0220.0310.0220.029512,538.79193,496.33
7/17/220.0230.0240.0220.022279,849.74144,932.59
7/16/220.0210.0230.020.02355,974.61148,183.77
7/15/220.0210.0230.020.021145,854.63140,754.35
7/14/220.0210.0220.0190.021212,270.89139,887.86
7/13/220.0250.0250.0190.021151,933.73137,919.28
7/12/220.0190.0250.0180.025200,582.11163,027.73
7/11/220.0270.0270.0190.019413,890.84126,976.83
7/10/220.0260.0290.0240.027246,590.28175,424.81
7/9/220.0230.0260.0230.026234,962.31167,630.34
7/8/220.0230.0280.0210.023210,019.47153,435.04
7/7/220.0210.0230.020.02348,629.65147,984.7
7/6/220.0220.0220.020.021152,854.98135,984.51
7/5/220.0220.0230.020.02261,153.82145,309.99
7/4/220.0220.0250.0220.022103,639.31147,315.43
7/3/220.0210.0240.020.022108,500.85146,290.69
7/2/220.0210.0220.020.021103,642.7136,962.43
7/1/220.0230.0230.0210.02178,138.79140,960.16
6/30/220.0210.0230.0190.023130,538.43148,379.27
6/29/220.0220.0220.0210.021158,490.17135,239.36
6/28/220.0220.0290.0210.022386,261.4142,155.77
6/27/220.0210.0270.0210.022474,965.82146,815.68
6/26/220.0230.0230.020.02198,119.01134,996.08