Red Pulse Phoenix (PHX) historical data and Live price

red-pulse

Red Pulse Phoenix

PHX
$ 0.004779 + 4.956 % 0.00000041 BTC
MARKET CAP
3.965 M
24H VOLUME
1.857 M
CIRC.SUPPLY
829.589 M
MAX SUPPLY
Rank723
1H -5.10 %
24H 4.96 %
7D 9.21 %
EXPLORER 1
2
CODE
WHITE PAPER


WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0050.0050.0040.005829,121.7993,755,588.406
8/9/200.0050.0050.0050.005939,996.1963,864,155.818
8/8/200.0050.0050.0050.0051,299,960.7133,901,548.593
8/7/200.0050.0050.0040.005394,048.9253,754,708.056
8/6/200.0050.0050.0050.0052,570,026.6973,907,609.218
8/5/200.0040.0050.0040.005549,490.0143,893,261.804
8/4/200.0040.0050.0040.004902,527.9913,713,879.285
8/3/200.0040.0040.0040.004735,953.5073,730,485.596
8/2/200.0040.0040.0040.004332,857.1023,212,660.909
8/1/200.0040.0040.0040.004366,176.393,325,744.078
7/31/200.0040.0040.0040.004409,113.2193,377,060.123
7/30/200.0040.0040.0040.004431,570.4083,408,752.629
7/29/200.0040.0050.0040.0041,207,946.1843,494,728.342
7/28/200.0040.0040.0040.0041,261,797.2193,439,189.24
7/27/200.0050.0050.0040.0042,445,312.5933,369,508.233
7/26/200.0050.0050.0040.0051,945,703.9613,861,298.069
7/25/200.0050.0050.0050.0053,042,518.9533,773,827.971
7/24/200.0050.0050.0040.0052,610,091.313,955,575.597
7/23/200.0040.0050.0040.0052,049,550.8743,817,036.895
7/22/200.0040.0040.0040.0041,015,372.7753,390,856.16
7/21/200.0040.0040.0040.004885,410.4123,104,322.705
7/20/200.0040.0040.0040.0042,094,532.1863,264,323.939
7/19/200.0040.0040.0030.0041,562,059.3353,199,254.706
7/18/200.0030.0040.0030.004994,732.1892,964,494.387
7/17/200.0030.0040.0030.003233,374.4792,881,496.661
7/16/200.0030.0040.0030.003642,472.0982,801,981.701
7/15/200.0040.0040.0030.003350,593.3652,823,058.733
7/14/200.0030.0040.0030.004413,943.6332,912,220.216
7/13/200.0040.0040.0030.003735,729.3872,847,765.13
7/12/200.0040.0040.0040.004652,463.8933,151,363.446
7/11/200.0040.0040.0040.0041,650,073.3213,294,725.501
7/10/200.0040.0040.0040.0041,269,830.913,159,054.071
7/9/200.0040.0040.0030.004693,641.8712,996,241.956
7/8/200.0030.0040.0030.004505,916.322,969,187.475
7/7/200.0030.0040.0030.003208,985.4232,836,982.465
7/6/200.0030.0040.0030.0031,322,265.0262,855,543.457
7/5/200.0030.0030.0030.003163,452.0772,561,019.296
7/4/200.0030.0030.0030.003149,209.0532,713,712.215
7/3/200.0030.0030.0030.003212,445.9472,632,395.742
7/2/200.0030.0030.0030.0031,510,566.7812,641,783.586
7/1/200.0030.0030.0030.003106,991.3472,528,428.29
6/30/200.0030.0030.0030.003270,180.532,572,601.064
6/29/200.0030.0030.0030.003155,301.2122,590,259.606
6/28/200.0030.0030.0030.003398,209.3052,501,483.981
6/27/200.0030.0030.0030.003443,676.4412,394,217.907
6/26/200.0030.0040.0030.003399,775.0862,731,420.952
6/25/200.0040.0040.0030.003282,293.6162,841,522.574
6/24/200.0040.0040.0030.004333,961.1762,928,994.999
6/23/200.0040.0040.0040.004455,576.6113,192,551.943
6/22/200.0040.0040.0030.004698,903.22,964,172.343
6/21/200.0040.0040.0040.0041,097,750.0413,239,966.776
6/20/200.0030.0040.0030.0043,269,360.1723,093,688.493
6/19/200.0030.0040.0030.003308,355.72,850,390.935
6/18/200.0030.0040.0030.003523,199.952,885,613.938
6/17/200.0040.0040.0030.003309,155.422,901,837.184
6/16/200.0030.0040.0030.004556,329.6522,999,552.126
6/15/200.0030.0030.0030.003536,531.8762,743,063.684
6/14/200.0030.0040.0030.003239,535.5952,649,565.184
6/13/200.0030.0040.0030.004571,374.8282,905,008.918
6/12/200.0030.0030.0030.003690,988.4252,751,520.233
6/11/200.0040.0040.0030.003636,023.0432,625,307.235
6/10/200.0030.0040.0030.004897,523.1182,945,794.739
6/9/200.0030.0040.0030.003438,216.9182,845,960.121
6/8/200.0030.0030.0030.003269,293.012,750,086.139
6/7/200.0030.0030.0030.003394,569.7252,757,055.757
6/6/200.0030.0030.0030.003153,178.6392,715,188.473
6/5/200.0030.0030.0030.003601,143.5682,646,316.238
6/4/200.0030.0030.0030.003561,395.5082,761,256.866
6/3/200.0030.0030.0030.003772,461.7392,639,200.388
6/2/200.0030.0030.0030.003294,388.6082,514,701.839
6/1/200.0030.0030.0030.003471,232.262,530,438.035
5/31/200.0030.0030.0030.003512,106.0852,359,591.487
5/30/200.0030.0030.0030.003426,364.7162,654,492.296
5/29/200.0030.0030.0030.003669,423.3482,818,732.797
5/28/200.0030.0030.0030.003491,700.1622,531,650.941
5/27/200.0030.0040.0030.0031,568,678.0152,666,485.752
5/26/200.0040.0040.0030.003866,694.3292,564,887.865
5/25/200.0030.0040.0030.0045,634,239.7653,027,553.351
5/24/200.0020.0040.0020.0033,756,039.9672,630,276.204
5/23/200.0020.0020.0020.002174,087.551,978,956.021
5/22/200.0020.0030.0020.002414,593.8022,042,202.231
5/21/200.0020.0030.0020.0021,261,951.4772,027,457.251
5/20/200.0020.0020.0020.00277,013.9681,827,269.34
5/19/200.0020.0020.0020.00274,055.5911,868,566.562
5/18/200.0020.0020.0020.002161,035.051,855,768.947
5/17/200.0020.0020.0020.002118,841.1031,847,421.815
5/16/200.0020.0020.0020.00269,635.6311,931,296.892
5/15/200.0020.0020.0020.00264,297.0751,795,660.735
5/14/200.0020.0020.0020.00281,928.0471,827,861.312
5/13/200.0020.0020.0020.002115,029.0071,771,136.243