Red Pulse Phoenix (PHX) historical data and Live price

red-pulse

Red Pulse Phoenix

PHX
$ 0.002721 + 0.037 % 0.00000025 BTC
MARKET CAP
2.257 M
24H VOLUME
56.689 k
CIRC.SUPPLY
829.589 M
MAX SUPPLY
Rank903
1H 2.03 %
24H 0.04 %
7D -6.03 %
EXPLORER 1
2
CODE
WHITE PAPER


WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0030.0030.00360,235.842,282,052.373
9/18/200.0030.0030.0030.00362,805.1362,255,866.046
9/17/200.0030.0030.0030.003107,162.0972,263,385.8
9/16/200.0030.0030.0030.003100,693.9762,279,371.933
9/15/200.0030.0030.0030.003108,249.872,330,502.835
9/14/200.0030.0030.0030.00381,762.5822,487,538.398
9/13/200.0030.0030.0030.003138,885.0152,477,315.935
9/12/200.0030.0030.0030.003116,544.3162,597,309.954
9/11/200.0030.0030.0030.003124,859.7312,657,152.898
9/10/200.0030.0030.0030.003211,291.8052,574,274.811
9/9/200.0030.0030.0030.00377,212.2512,534,444.662
9/8/200.0030.0030.0030.003110,517.3452,353,855.376
9/7/200.0030.0030.0030.003178,019.252,495,081.617
9/6/200.0030.0030.0030.003200,253.5772,469,973.94
9/5/200.0030.0040.0030.0031,561,338.4672,446,647.323
9/4/200.0030.0040.0030.003259,802.9412,787,749.723
9/3/200.0040.0040.0030.003245,698.5482,720,349.779
9/2/200.0040.0050.0040.004180,535.5423,317,627.598
9/1/200.0040.0050.0040.004325,629.9983,568,562.703
8/31/200.0040.0040.0040.004215,801.0973,581,736.447
8/30/200.0040.0040.0040.004169,370.5643,594,166.718
8/29/200.0040.0040.0040.004127,343.8973,536,717.096
8/28/200.0040.0040.0040.004137,881.8763,545,549.504
8/27/200.0040.0040.0040.004228,076.6563,574,421.131
8/26/200.0040.0040.0040.004310,117.2913,612,109.869
8/25/200.0040.0050.0040.004148,317.4383,580,327.007
8/24/200.0040.0050.0040.004270,154.5853,703,836.987
8/23/200.0040.0050.0040.004197,511.3413,583,075.239
8/22/200.0040.0040.0040.004144,317.433,674,277.367
8/21/200.0050.0050.0040.004321,933.4093,643,411.062
8/20/200.0040.0050.0040.005244,083.533,936,885.89
8/19/200.0050.0050.0040.004453,538.9293,707,812.373
8/18/200.0050.0050.0040.005718,486.3333,776,220.777
8/17/200.0050.0050.0050.0051,845,304.2593,963,202.664
8/16/200.0050.0050.0050.005336,441.6993,952,619.864
8/15/200.0050.0050.0050.005377,111.9934,033,202.549
8/14/200.0050.0050.0050.005924,620.084,009,097.058
8/13/200.0050.0050.0050.0052,333,540.3854,106,185.564
8/12/200.0050.0050.0050.0051,496,666.7914,223,967.533
8/11/200.0050.0050.0040.0052,141,641.6983,967,398.807
8/10/200.0050.0050.0040.005829,121.7993,755,588.406
8/9/200.0050.0050.0050.005939,996.1963,864,155.818
8/8/200.0050.0050.0050.0051,299,960.7133,901,548.593
8/7/200.0050.0050.0040.005394,048.9253,754,708.056
8/6/200.0050.0050.0050.0052,570,026.6973,907,609.218
8/5/200.0040.0050.0040.005549,490.0143,893,261.804
8/4/200.0040.0050.0040.004902,527.9913,713,879.285
8/3/200.0040.0040.0040.004735,953.5073,730,485.596
8/2/200.0040.0040.0040.004332,857.1023,212,660.909
8/1/200.0040.0040.0040.004366,176.393,325,744.078
7/31/200.0040.0040.0040.004409,113.2193,377,060.123
7/30/200.0040.0040.0040.004431,570.4083,408,752.629
7/29/200.0040.0050.0040.0041,207,946.1843,494,728.342
7/28/200.0040.0040.0040.0041,261,797.2193,439,189.24
7/27/200.0050.0050.0040.0042,445,312.5933,369,508.233
7/26/200.0050.0050.0040.0051,945,703.9613,861,298.069
7/25/200.0050.0050.0050.0053,042,518.9533,773,827.971
7/24/200.0050.0050.0040.0052,610,091.313,955,575.597
7/23/200.0040.0050.0040.0052,049,550.8743,817,036.895
7/22/200.0040.0040.0040.0041,015,372.7753,390,856.16
7/21/200.0040.0040.0040.004885,410.4123,104,322.705
7/20/200.0040.0040.0040.0042,094,532.1863,264,323.939
7/19/200.0040.0040.0030.0041,562,059.3353,199,254.706
7/18/200.0030.0040.0030.004994,732.1892,964,494.387
7/17/200.0030.0040.0030.003233,374.4792,881,496.661
7/16/200.0030.0040.0030.003642,472.0982,801,981.701
7/15/200.0040.0040.0030.003350,593.3652,823,058.733
7/14/200.0030.0040.0030.004413,943.6332,912,220.216
7/13/200.0040.0040.0030.003735,729.3872,847,765.13
7/12/200.0040.0040.0040.004652,463.8933,151,363.446
7/11/200.0040.0040.0040.0041,650,073.3213,294,725.501
7/10/200.0040.0040.0040.0041,269,830.913,159,054.071
7/9/200.0040.0040.0030.004693,641.8712,996,241.956
7/8/200.0030.0040.0030.004505,916.322,969,187.475
7/7/200.0030.0040.0030.003208,985.4232,836,982.465
7/6/200.0030.0040.0030.0031,322,265.0262,855,543.457
7/5/200.0030.0030.0030.003163,452.0772,561,019.296
7/4/200.0030.0030.0030.003149,209.0532,713,712.215
7/3/200.0030.0030.0030.003212,445.9472,632,395.742
7/2/200.0030.0030.0030.0031,510,566.7812,641,783.586
7/1/200.0030.0030.0030.003106,991.3472,528,428.29
6/30/200.0030.0030.0030.003270,180.532,572,601.064
6/29/200.0030.0030.0030.003155,301.2122,590,259.606
6/28/200.0030.0030.0030.003398,209.3052,501,483.981
6/27/200.0030.0030.0030.003443,676.4412,394,217.907
6/26/200.0030.0040.0030.003399,775.0862,731,420.952
6/25/200.0040.0040.0030.003282,293.6162,841,522.574
6/24/200.0040.0040.0030.004333,961.1762,928,994.999
6/23/200.0040.0040.0040.004455,576.6113,192,551.943
6/22/200.0040.0040.0030.004698,903.22,964,172.343