Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 92,848.38 | 41,813.14 |
3/26/24 | 0 | 0 | 0 | 0 | 82,551.16 | 43,932.47 |
3/25/24 | 0 | 0 | 0 | 0 | 101,612.72 | 44,168.46 |
3/24/24 | 0 | 0 | 0 | 0 | 109,233.83 | 43,926.31 |
3/23/24 | 0 | 0 | 0 | 0 | 68,785.37 | 41,705.94 |
3/22/24 | 0 | 0 | 0 | 0 | 72,025.17 | 40,590.98 |
3/21/24 | 0 | 0 | 0 | 0 | 68,841.97 | 40,632.72 |
3/20/24 | 0 | 0 | 0 | 0 | 84,912.45 | 41,775.71 |
3/19/24 | 0 | 0 | 0 | 0 | 75,055.13 | 38,591.1 |
3/18/24 | 0 | 0 | 0 | 0 | 79,825.12 | 41,044.21 |
3/17/24 | 0 | 0 | 0 | 0 | 89,533.18 | 42,569.21 |
3/16/24 | 0 | 0 | 0 | 0 | 90,367.64 | 40,898.36 |
3/15/24 | 0 | 0 | 0 | 0 | 81,877.91 | 44,263.7 |
3/14/24 | 0 | 0 | 0 | 0 | 90,852.84 | 44,498.77 |
3/13/24 | 0 | 0 | 0 | 0 | 103,830.93 | 48,548.36 |
3/12/24 | 0 | 0 | 0 | 0 | 116,771.01 | 49,040.32 |
3/11/24 | 0 | 0 | 0 | 0 | 103,549.8 | 49,411.85 |
3/10/24 | 0 | 0 | 0 | 0 | 99,732.55 | 46,861.7 |
3/9/24 | 0 | 0 | 0 | 0 | 146,905.41 | 48,315.19 |
3/8/24 | 0 | 0 | 0 | 0 | 116,508.42 | 51,587.82 |
3/7/24 | 0 | 0 | 0 | 0 | 116,709.65 | 45,287.29 |
3/6/24 | 0 | 0 | 0 | 0 | 90,227.75 | 43,661.75 |
3/5/24 | 0 | 0 | 0 | 0 | 144,731.99 | 41,667.67 |
3/4/24 | 0 | 0 | 0 | 0 | 121,071.63 | 46,029.31 |
3/3/24 | 0 | 0 | 0 | 0 | 91,939.04 | 43,055.14 |
3/2/24 | 0 | 0 | 0 | 0 | 100,364.76 | 44,965.59 |
3/1/24 | 0 | 0 | 0 | 0 | 82,521.36 | 40,240.06 |
2/29/24 | 0 | 0 | 0 | 0 | 70,760.29 | 38,070.57 |
2/28/24 | 0 | 0 | 0 | 0 | 78,257.74 | 37,734.47 |
2/27/24 | 0 | 0 | 0 | 0 | 76,957.38 | 39,877.87 |
2/26/24 | 0 | 0 | 0 | 0 | 76,292.65 | 37,213.83 |
2/25/24 | 0 | 0 | 0 | 0 | 64,448.92 | 36,234.84 |
2/24/24 | 0 | 0 | 0 | 0 | 99,634.36 | 37,341.14 |
2/23/24 | 0 | 0 | 0 | 0 | 70,347.26 | 39,211.31 |
2/22/24 | 0 | 0 | 0 | 0 | 77,059.7 | 41,098.52 |
2/21/24 | 0 | 0 | 0 | 0 | 79,897.64 | 38,650.99 |
2/20/24 | 0 | 0 | 0 | 0 | 81,995.68 | 40,346.03 |
2/19/24 | 0 | 0 | 0 | 0 | 74,090.4 | 41,676.97 |
2/18/24 | 0 | 0 | 0 | 0 | 65,065.92 | 39,916.46 |
2/17/24 | 0 | 0 | 0 | 0 | 66,678.08 | 39,543.05 |
2/16/24 | 0 | 0 | 0 | 0 | 66,540.12 | 40,507.15 |
2/15/24 | 0 | 0 | 0 | 0 | 73,232.2 | 39,611.37 |
2/14/24 | 0 | 0 | 0 | 0 | 67,949.66 | 40,435.19 |
2/13/24 | 0 | 0 | 0 | 0 | 66,900.86 | 39,427.02 |
2/12/24 | 0 | 0 | 0 | 0 | 83,660.54 | 38,889.17 |
2/11/24 | 0 | 0 | 0 | 0 | 62,013.32 | 36,203.23 |
2/10/24 | 0 | 0 | 0 | 0 | 64,460.99 | 36,061.95 |
2/9/24 | 0 | 0 | 0 | 0 | 65,430.58 | 35,986.18 |
2/8/24 | 0 | 0 | 0 | 0 | 64,918.95 | 36,940.36 |
2/7/24 | 0 | 0 | 0 | 0 | 64,520.48 | 37,443.93 |
2/6/24 | 0 | 0 | 0 | 0 | 81,729.31 | 37,443.86 |
2/5/24 | 0 | 0 | 0 | 0 | 82,284.01 | 36,589.62 |
2/4/24 | 0 | 0 | 0 | 0 | 70,374.68 | 36,195.07 |
2/3/24 | 0 | 0 | 0 | 0 | 82,643.25 | 38,526.74 |
2/2/24 | 0 | 0 | 0 | 0 | 141,081.14 | 40,462.61 |
2/1/24 | 0 | 0 | 0 | 0 | 73,686.65 | 35,191.95 |
1/31/24 | 0 | 0 | 0 | 0 | 66,890.3 | 35,972.97 |
1/30/24 | 0 | 0 | 0 | 0 | 78,489.62 | 36,470.37 |
1/29/24 | 0 | 0 | 0 | 0 | 75,771.82 | 37,170.42 |
1/28/24 | 0 | 0 | 0 | 0 | 90,657.79 | 36,215.95 |
1/27/24 | 0 | 0 | 0 | 0 | 76,419.52 | 37,055.42 |
1/26/24 | 0 | 0 | 0 | 0 | 74,762.63 | 37,420.68 |
1/25/24 | 0 | 0 | 0 | 0 | 85,986.43 | 34,607.18 |
1/24/24 | 0 | 0 | 0 | 0 | 66,290.4 | 37,035.51 |
1/23/24 | 0 | 0 | 0 | 0 | 72,668.18 | 34,833.13 |
1/22/24 | 0 | 0 | 0 | 0 | 79,663.19 | 38,051.01 |
1/21/24 | 0 | 0 | 0 | 0 | 75,212.53 | 39,032.4 |
1/20/24 | 0 | 0 | 0 | 0 | 84,854.41 | 37,291.64 |
1/19/24 | 0 | 0 | 0 | 0 | 145,089.72 | 37,393.24 |
1/18/24 | 0 | 0 | 0 | 0 | 131,526.39 | 39,818.39 |
1/17/24 | 0 | 0 | 0 | 0 | 127,213.16 | 42,330.48 |
1/16/24 | 0 | 0 | 0 | 0 | 122,279.21 | 41,139.83 |
1/15/24 | 0 | 0 | 0 | 0 | 135,283.04 | 39,486.56 |
1/14/24 | 0 | 0 | 0 | 0 | 122,270.97 | 38,930.94 |
1/13/24 | 0 | 0 | 0 | 0 | 120,343.26 | 39,650.05 |
1/12/24 | 0 | 0 | 0 | 0 | 120,070.05 | 37,983.41 |
1/11/24 | 0 | 0 | 0 | 0 | 141,451.89 | 41,959.26 |
1/10/24 | 0 | 0 | 0 | 0 | 117,402.58 | 37,054.7 |
1/9/24 | 0 | 0 | 0 | 0 | 125,794.85 | 38,319.64 |
1/8/24 | 0 | 0 | 0 | 0 | 125,157.24 | 39,014.66 |
1/7/24 | 0 | 0 | 0 | 0 | 115,449.04 | 37,815.13 |
1/6/24 | 0 | 0 | 0 | 0 | 135,098.72 | 38,839.45 |
1/5/24 | 0 | 0 | 0 | 0 | 135,176.28 | 41,329.7 |
1/4/24 | 0 | 0 | 0 | 0 | 143,316.19 | 40,282.26 |
1/3/24 | 0 | 0 | 0 | 0 | 166,757.27 | 38,928.71 |
1/2/24 | 0 | 0 | 0 | 0 | 135,687.9 | 40,725.82 |
1/1/24 | 0 | 0 | 0 | 0 | 131,550.52 | 40,366.83 |
12/31/23 | 0 | 0 | 0 | 0 | 135,339.39 | 39,568.97 |
12/30/23 | 0 | 0 | 0 | 0 | 131,631.66 | 40,953.57 |
12/29/23 | 0 | 0 | 0 | 0 | 134,946.85 | 42,225.1 |