RED TOKEN (RED) historical data and Live price

red-token

RED TOKEN

RED
$ 0.000006 + 2.9 % 0.00 BTC
MARKET CAP
41.885 k
24H VOLUME
81.259 k
CIRC.SUPPLY
6.501 B
MAX SUPPLY
Rank2,276
1H 1.79 %
24H 2.90 %
7D 1.51 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24000092,848.3841,813.14
3/26/24000082,551.1643,932.47
3/25/240000101,612.7244,168.46
3/24/240000109,233.8343,926.31
3/23/24000068,785.3741,705.94
3/22/24000072,025.1740,590.98
3/21/24000068,841.9740,632.72
3/20/24000084,912.4541,775.71
3/19/24000075,055.1338,591.1
3/18/24000079,825.1241,044.21
3/17/24000089,533.1842,569.21
3/16/24000090,367.6440,898.36
3/15/24000081,877.9144,263.7
3/14/24000090,852.8444,498.77
3/13/240000103,830.9348,548.36
3/12/240000116,771.0149,040.32
3/11/240000103,549.849,411.85
3/10/24000099,732.5546,861.7
3/9/240000146,905.4148,315.19
3/8/240000116,508.4251,587.82
3/7/240000116,709.6545,287.29
3/6/24000090,227.7543,661.75
3/5/240000144,731.9941,667.67
3/4/240000121,071.6346,029.31
3/3/24000091,939.0443,055.14
3/2/240000100,364.7644,965.59
3/1/24000082,521.3640,240.06
2/29/24000070,760.2938,070.57
2/28/24000078,257.7437,734.47
2/27/24000076,957.3839,877.87
2/26/24000076,292.6537,213.83
2/25/24000064,448.9236,234.84
2/24/24000099,634.3637,341.14
2/23/24000070,347.2639,211.31
2/22/24000077,059.741,098.52
2/21/24000079,897.6438,650.99
2/20/24000081,995.6840,346.03
2/19/24000074,090.441,676.97
2/18/24000065,065.9239,916.46
2/17/24000066,678.0839,543.05
2/16/24000066,540.1240,507.15
2/15/24000073,232.239,611.37
2/14/24000067,949.6640,435.19
2/13/24000066,900.8639,427.02
2/12/24000083,660.5438,889.17
2/11/24000062,013.3236,203.23
2/10/24000064,460.9936,061.95
2/9/24000065,430.5835,986.18
2/8/24000064,918.9536,940.36
2/7/24000064,520.4837,443.93
2/6/24000081,729.3137,443.86
2/5/24000082,284.0136,589.62
2/4/24000070,374.6836,195.07
2/3/24000082,643.2538,526.74
2/2/240000141,081.1440,462.61
2/1/24000073,686.6535,191.95
1/31/24000066,890.335,972.97
1/30/24000078,489.6236,470.37
1/29/24000075,771.8237,170.42
1/28/24000090,657.7936,215.95
1/27/24000076,419.5237,055.42
1/26/24000074,762.6337,420.68
1/25/24000085,986.4334,607.18
1/24/24000066,290.437,035.51
1/23/24000072,668.1834,833.13
1/22/24000079,663.1938,051.01
1/21/24000075,212.5339,032.4
1/20/24000084,854.4137,291.64
1/19/240000145,089.7237,393.24
1/18/240000131,526.3939,818.39
1/17/240000127,213.1642,330.48
1/16/240000122,279.2141,139.83
1/15/240000135,283.0439,486.56
1/14/240000122,270.9738,930.94
1/13/240000120,343.2639,650.05
1/12/240000120,070.0537,983.41
1/11/240000141,451.8941,959.26
1/10/240000117,402.5837,054.7
1/9/240000125,794.8538,319.64
1/8/240000125,157.2439,014.66
1/7/240000115,449.0437,815.13
1/6/240000135,098.7238,839.45
1/5/240000135,176.2841,329.7
1/4/240000143,316.1940,282.26
1/3/240000166,757.2738,928.71
1/2/240000135,687.940,725.82
1/1/240000131,550.5240,366.83
12/31/230000135,339.3939,568.97
12/30/230000131,631.6640,953.57
12/29/230000134,946.8542,225.1