ReddCoin (RDD) historical data and Live price

redd

ReddCoin

RDD
$ 0.005771 -8.822 % 0.00000014 BTC
MARKET CAP
166.247 M
24H VOLUME
1.03 M
CIRC.SUPPLY
28.809 B
MAX SUPPLY
Rank281
1H 0.43 %
24H -8.82 %
7D -26.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0060.0060.0050.0065,049,646.08170,622,885.97
2/16/210.0060.0060.0050.0062,385,525.88166,940,341.02
2/15/210.0060.0060.0050.0064,574,115.43170,095,095.08
2/14/210.0060.0070.0060.0066,557,384.15186,278,866.72
2/13/210.0050.0070.0040.00615,680,069.62181,521,293.63
2/12/210.0050.0050.0040.0043,771,337.93128,467,276.15
2/11/210.0030.0050.0030.00510,619,793.93136,239,746.92
2/10/210.0030.0040.0030.0032,287,316.0196,622,308.23
2/9/210.0030.0030.0030.0032,141,591.3398,547,960.62
2/8/210.0030.0030.0030.0032,101,014.9292,017,501.91
2/7/210.0030.0030.0030.0031,171,295.5382,312,212.3
2/6/210.0030.0030.0030.0031,234,508.9988,918,661.81
2/5/210.0030.0030.0030.0031,551,875.2788,173,196.64
2/4/210.0030.0030.0030.0032,358,007.6284,598,189.29
2/3/210.0030.0030.0030.0033,100,522.987,925,516.2
2/2/210.0030.0040.0020.0033,520,508.3284,870,796.09
2/1/210.0030.0030.0020.0032,743,544.0475,202,680.3
1/31/210.0030.0030.0030.0034,134,641.6281,989,622.81
1/30/210.0040.0050.0030.00312,724,268.9486,097,797.05
1/29/210.0010.0030.0010.0028,864,197.7356,227,154.36
1/28/210.0010.0010.0010.001103,240.57635,821,549.891
1/27/210.0010.0010.0010.00199,211.10629,775,766.994
1/26/210.0010.0010.0010.00168,110.6536,612,617.293
1/25/210.0010.0010.0010.001124,934.76531,461,834.285
1/24/210.0010.0010.0010.00176,703.86736,156,403.423
1/23/210.0010.0010.0010.00150,096.54436,202,015.811
1/22/210.0010.0010.0010.001123,931.18837,628,791.545
1/21/210.0010.0010.0010.001144,678.48734,721,179.134
1/20/210.0010.0010.0010.001142,589.78837,721,126.663
1/19/210.0010.0010.0010.001214,251.25434,993,723.166
1/18/210.0010.0010.0010.001128,240.68240,804,979.985
1/17/210.0010.0010.0010.001205,540.03233,626,150.677
1/16/210.0010.0010.0010.001155,207.94534,131,718.013
1/15/210.0010.0020.0010.001110,523.59734,497,027.152
1/14/210.0010.0020.0010.001366,254.81335,592,665.297
1/13/210.0010.0010.0010.001173,910.60535,381,008.343
1/12/210.0010.0010.0010.001103,910.68937,937,650.142
1/11/210.0010.0010.0010.001215,215.31533,945,408.96
1/10/210.0010.0020.0010.001241,421.32842,794,452.629
1/9/210.0020.0020.0010.001277,183.28538,861,483.998
1/8/210.0020.0020.0010.002458,633.94646,119,575.097
1/7/210.0020.0020.0010.002580,926.74246,731,216.388
1/6/210.0010.0020.0010.002240,804.15649,738,856.005
1/5/210.0010.0020.0010.001197,972.9139,542,550.576
1/4/210.0010.0020.0010.001157,094.21738,469,157.43
1/3/210.0010.0020.0010.001327,333.77538,538,224.644
1/2/210.0010.0020.0010.001330,657.67337,167,805.963
1/1/210.0010.0010.0010.00162,314.89234,375,826.01
12/31/200.0010.0010.0010.001154,345.49133,575,107.102
12/30/200.0010.0010.0010.001645,202.85333,617,445.999
12/29/200.0010.0010.0010.001149,757.94731,805,667.078
12/28/200.0010.0010.0010.00174,338.15531,379,820.087
12/27/200.0010.0010.0010.001188,015.45430,300,466.539
12/26/200.0010.0010.0010.00198,259.86230,801,741.962
12/25/200.0010.0010.0010.00163,883.36134,058,693.012
12/24/200.0010.0010.0010.001137,643.49133,113,094.352
12/23/200.0010.0010.0010.001337,799.0332,879,274.645
12/22/200.0010.0010.0010.00177,077.85528,855,620.867
12/21/200.0010.0010.0010.001127,062.94636,744,668.119
12/20/200.0010.0010.0010.001164,886.51334,069,289.358
12/19/200.0010.0010.0010.001134,620.29433,714,531.529
12/18/200.0010.0010.0010.001203,088.41233,303,015.081
12/17/200.0010.0010.0010.001172,314.67132,880,893.362
12/16/200.0010.0010.0010.00181,979.36431,941,486.563
12/15/200.0010.0010.0010.001111,924.53329,943,172.285
12/14/200.0010.0010.0010.001209,162.35329,261,895.692
12/13/200.0010.0010.0010.00185,885.54231,999,153.588
12/12/200.0010.0010.0010.00165,391.44931,819,409.647
12/11/200.0010.0010.0010.00162,978.09930,566,822.138
12/10/200.0010.0010.0010.00136,070.96427,830,612.763
12/9/200.0010.0010.0010.00161,857.43728,477,338.54
12/8/200.0010.0010.0010.00184,474.92531,709,407.381
12/7/200.0010.0010.0010.001150,186.63933,201,088.93
12/6/200.0010.0010.0010.00172,270.96829,148,653.267
12/5/200.0010.0010.0010.00190,022.56733,174,762.818
12/4/200.0010.0010.0010.001159,408.19536,548,957.607
12/3/200.0010.0010.0010.001140,277.31733,211,904.236
12/2/200.0010.0010.0010.001122,750.84337,183,166.948
12/1/200.0010.0010.0010.001138,033.07332,156,769.921
11/30/200.0010.0010.0010.001203,953.05633,665,669.173
11/29/200.0010.0010.0010.001250,430.67435,169,519.006
11/28/200.0010.0010.0010.00170,156.24535,022,987.273
11/27/200.0010.0010.0010.001183,683.98532,320,476.211
11/26/200.0010.0010.0010.001230,057.1229,597,539.333
11/25/200.0010.0010.0010.001800,955.92237,775,894.393
11/24/200.0010.0010.0010.001466,776.95433,031,842.688
11/23/200.0010.0010.0010.001135,365.26337,008,981.802
11/22/200.0010.0010.0010.001114,871.06733,810,163.373
11/21/200.0010.0010.0010.001126,003.88232,218,496.679