ReddCoin (RDD) historical data and Live price

ReddCoin

RDD

$ 0.005771 -8.822 %

0.00000014 BTC

MARKET CAP
166.247 M

24H VOLUME
1.03 M

CIRC.SUPPLY
28.809 B

MAX SUPPLY

RDD

USD

Rank281

1H 0.43 %

24H -8.82 %

7D -26.99 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.006	0.006	0.005	0.006	5,049,646.08	170,622,885.97
2/16/21	0.006	0.006	0.005	0.006	2,385,525.88	166,940,341.02
2/15/21	0.006	0.006	0.005	0.006	4,574,115.43	170,095,095.08
2/14/21	0.006	0.007	0.006	0.006	6,557,384.15	186,278,866.72
2/13/21	0.005	0.007	0.004	0.006	15,680,069.62	181,521,293.63
2/12/21	0.005	0.005	0.004	0.004	3,771,337.93	128,467,276.15
2/11/21	0.003	0.005	0.003	0.005	10,619,793.93	136,239,746.92
2/10/21	0.003	0.004	0.003	0.003	2,287,316.01	96,622,308.23
2/9/21	0.003	0.003	0.003	0.003	2,141,591.33	98,547,960.62
2/8/21	0.003	0.003	0.003	0.003	2,101,014.92	92,017,501.91
2/7/21	0.003	0.003	0.003	0.003	1,171,295.53	82,312,212.3
2/6/21	0.003	0.003	0.003	0.003	1,234,508.99	88,918,661.81
2/5/21	0.003	0.003	0.003	0.003	1,551,875.27	88,173,196.64
2/4/21	0.003	0.003	0.003	0.003	2,358,007.62	84,598,189.29
2/3/21	0.003	0.003	0.003	0.003	3,100,522.9	87,925,516.2
2/2/21	0.003	0.004	0.002	0.003	3,520,508.32	84,870,796.09
2/1/21	0.003	0.003	0.002	0.003	2,743,544.04	75,202,680.3
1/31/21	0.003	0.003	0.003	0.003	4,134,641.62	81,989,622.81
1/30/21	0.004	0.005	0.003	0.003	12,724,268.94	86,097,797.05
1/29/21	0.001	0.003	0.001	0.002	8,864,197.73	56,227,154.36
1/28/21	0.001	0.001	0.001	0.001	103,240.576	35,821,549.891
1/27/21	0.001	0.001	0.001	0.001	99,211.106	29,775,766.994
1/26/21	0.001	0.001	0.001	0.001	68,110.65	36,612,617.293
1/25/21	0.001	0.001	0.001	0.001	124,934.765	31,461,834.285
1/24/21	0.001	0.001	0.001	0.001	76,703.867	36,156,403.423
1/23/21	0.001	0.001	0.001	0.001	50,096.544	36,202,015.811
1/22/21	0.001	0.001	0.001	0.001	123,931.188	37,628,791.545
1/21/21	0.001	0.001	0.001	0.001	144,678.487	34,721,179.134
1/20/21	0.001	0.001	0.001	0.001	142,589.788	37,721,126.663
1/19/21	0.001	0.001	0.001	0.001	214,251.254	34,993,723.166
1/18/21	0.001	0.001	0.001	0.001	128,240.682	40,804,979.985
1/17/21	0.001	0.001	0.001	0.001	205,540.032	33,626,150.677
1/16/21	0.001	0.001	0.001	0.001	155,207.945	34,131,718.013
1/15/21	0.001	0.002	0.001	0.001	110,523.597	34,497,027.152
1/14/21	0.001	0.002	0.001	0.001	366,254.813	35,592,665.297
1/13/21	0.001	0.001	0.001	0.001	173,910.605	35,381,008.343
1/12/21	0.001	0.001	0.001	0.001	103,910.689	37,937,650.142
1/11/21	0.001	0.001	0.001	0.001	215,215.315	33,945,408.96
1/10/21	0.001	0.002	0.001	0.001	241,421.328	42,794,452.629
1/9/21	0.002	0.002	0.001	0.001	277,183.285	38,861,483.998
1/8/21	0.002	0.002	0.001	0.002	458,633.946	46,119,575.097
1/7/21	0.002	0.002	0.001	0.002	580,926.742	46,731,216.388
1/6/21	0.001	0.002	0.001	0.002	240,804.156	49,738,856.005
1/5/21	0.001	0.002	0.001	0.001	197,972.91	39,542,550.576
1/4/21	0.001	0.002	0.001	0.001	157,094.217	38,469,157.43
1/3/21	0.001	0.002	0.001	0.001	327,333.775	38,538,224.644
1/2/21	0.001	0.002	0.001	0.001	330,657.673	37,167,805.963
1/1/21	0.001	0.001	0.001	0.001	62,314.892	34,375,826.01
12/31/20	0.001	0.001	0.001	0.001	154,345.491	33,575,107.102
12/30/20	0.001	0.001	0.001	0.001	645,202.853	33,617,445.999
12/29/20	0.001	0.001	0.001	0.001	149,757.947	31,805,667.078
12/28/20	0.001	0.001	0.001	0.001	74,338.155	31,379,820.087
12/27/20	0.001	0.001	0.001	0.001	188,015.454	30,300,466.539
12/26/20	0.001	0.001	0.001	0.001	98,259.862	30,801,741.962
12/25/20	0.001	0.001	0.001	0.001	63,883.361	34,058,693.012
12/24/20	0.001	0.001	0.001	0.001	137,643.491	33,113,094.352
12/23/20	0.001	0.001	0.001	0.001	337,799.03	32,879,274.645
12/22/20	0.001	0.001	0.001	0.001	77,077.855	28,855,620.867
12/21/20	0.001	0.001	0.001	0.001	127,062.946	36,744,668.119
12/20/20	0.001	0.001	0.001	0.001	164,886.513	34,069,289.358
12/19/20	0.001	0.001	0.001	0.001	134,620.294	33,714,531.529
12/18/20	0.001	0.001	0.001	0.001	203,088.412	33,303,015.081
12/17/20	0.001	0.001	0.001	0.001	172,314.671	32,880,893.362
12/16/20	0.001	0.001	0.001	0.001	81,979.364	31,941,486.563
12/15/20	0.001	0.001	0.001	0.001	111,924.533	29,943,172.285
12/14/20	0.001	0.001	0.001	0.001	209,162.353	29,261,895.692
12/13/20	0.001	0.001	0.001	0.001	85,885.542	31,999,153.588
12/12/20	0.001	0.001	0.001	0.001	65,391.449	31,819,409.647
12/11/20	0.001	0.001	0.001	0.001	62,978.099	30,566,822.138
12/10/20	0.001	0.001	0.001	0.001	36,070.964	27,830,612.763
12/9/20	0.001	0.001	0.001	0.001	61,857.437	28,477,338.54
12/8/20	0.001	0.001	0.001	0.001	84,474.925	31,709,407.381
12/7/20	0.001	0.001	0.001	0.001	150,186.639	33,201,088.93
12/6/20	0.001	0.001	0.001	0.001	72,270.968	29,148,653.267
12/5/20	0.001	0.001	0.001	0.001	90,022.567	33,174,762.818
12/4/20	0.001	0.001	0.001	0.001	159,408.195	36,548,957.607
12/3/20	0.001	0.001	0.001	0.001	140,277.317	33,211,904.236
12/2/20	0.001	0.001	0.001	0.001	122,750.843	37,183,166.948
12/1/20	0.001	0.001	0.001	0.001	138,033.073	32,156,769.921
11/30/20	0.001	0.001	0.001	0.001	203,953.056	33,665,669.173
11/29/20	0.001	0.001	0.001	0.001	250,430.674	35,169,519.006
11/28/20	0.001	0.001	0.001	0.001	70,156.245	35,022,987.273
11/27/20	0.001	0.001	0.001	0.001	183,683.985	32,320,476.211
11/26/20	0.001	0.001	0.001	0.001	230,057.12	29,597,539.333
11/25/20	0.001	0.001	0.001	0.001	800,955.922	37,775,894.393
11/24/20	0.001	0.001	0.001	0.001	466,776.954	33,031,842.688
11/23/20	0.001	0.001	0.001	0.001	135,365.263	37,008,981.802
11/22/20	0.001	0.001	0.001	0.001	114,871.067	33,810,163.373
11/21/20	0.001	0.001	0.001	0.001	126,003.882	32,218,496.679

Similar Coins