Redd (RDD) historical data and Live price

redd

Redd

RDD
$ 0.000986 -3.531 % 0.00000007 BTC
MARKET CAP
28.414 M
24H VOLUME
28.409 k
CIRC.SUPPLY
28.809 B
MAX SUPPLY
Rank280
1H 0.81 %
24H -3.53 %
7D 2.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0010.0010.0010.00126,089.34128,113,966.853
10/26/200.0010.0010.0010.00151,045.21629,366,193.611
10/25/200.0010.0010.0010.00130,630.53927,258,901.468
10/24/200.0010.0010.0010.00114,196.77527,447,795.016
10/23/200.0010.0010.0010.00134,352.17429,572,571.515
10/22/200.0010.0010.0010.00143,509.39526,616,383.647
10/21/200.0010.0010.0010.00173,296.23329,530,077.635
10/20/200.0010.0010.0010.00125,900.23627,597,045.415
10/19/200.0010.0010.0010.00129,750.87529,886,793.791
10/18/200.0010.0010.0010.00130,646.84529,351,065.45
10/17/200.0010.0010.0010.0019,667.98726,872,325.09
10/16/200.0010.0010.0010.00136,592.93728,826,518.466
10/15/200.0010.0010.0010.00182,644.13629,413,331.733
10/14/200.0010.0010.0010.00148,460.98129,486,707.82
10/13/200.0010.0010.0010.00143,528.66826,625,847.036
10/12/200.0010.0010.0010.00139,054.39326,985,180.131
10/11/200.0010.0010.0010.00111,332.70227,034,980.989
10/10/200.0010.0010.0010.00196,806.20126,524,493.604
10/9/200.0010.0010.0010.00180,310.68827,816,295.479
10/8/200.0010.0010.0010.00143,037.77725,310,694.856
10/7/200.0010.0010.0010.00196,150.98724,575,014.473
10/6/200.0010.0010.0010.00115,356.06224,857,210.54
10/5/200.0010.0010.0010.00129,077.4527,859,936.357
10/4/200.0010.0010.0010.00122,178.3224,756,650.286
10/3/200.0010.0010.0010.0019,701.24226,142,315.933
10/2/200.0010.0010.0010.00120,491.90425,604,694.129
10/1/200.0010.0010.0010.00145,993.08825,635,029.193
9/29/200.0010.0010.0010.00134,964.06227,161,081.456
9/28/200.0010.0010.0010.00124,514.55526,849,487.458
9/27/200.0010.0010.0010.00117,058.63125,408,324.389
9/26/200.0010.0010.0010.00121,503.98927,737,419.82
9/25/200.0010.0010.0010.00129,909.44927,390,241.777
9/24/200.0010.0010.0010.00119,873.45427,624,310.81
9/23/200.0010.0010.0010.00124,669.33225,136,069.985
9/22/200.0010.0010.0010.00138,421.11124,419,211.827
9/21/200.0010.0010.0010.00153,785.38325,831,534.029
9/20/200.0010.0010.0010.00120,682.88328,161,727.921
9/19/200.0010.0010.0010.00130,115.20925,984,549.36
9/18/200.0010.0010.0010.001184,371.73528,311,003.351
9/17/200.0010.0010.0010.00168,824.7229,545,434.277
9/16/200.0010.0010.0010.00142,108.51428,483,006.784
9/15/200.0010.0010.0010.00176,172.91828,298,111.881
9/14/200.0010.0010.0010.00135,789.89728,534,026.513
9/13/200.0010.0010.0010.00132,748.81827,106,242.324
9/12/200.0010.0010.0010.00149,184.89127,428,134.922
9/11/200.0010.0010.0010.00115,512.64929,311,777.308
9/10/200.0010.0010.0010.00147,233.62429,730,698.369
9/9/200.0010.0010.0010.00131,027.88726,933,290.249
9/8/200.0010.0010.0010.00192,216.76126,649,084.932
9/7/200.0010.0010.0010.00159,952.11429,381,988.995
9/6/200.0010.0010.0010.00181,388.52526,791,947.023
9/5/200.0010.0010.0010.00176,652.62826,345,972.383
9/4/200.0010.0010.0010.001154,730.24227,677,646.448
9/3/200.0010.0010.0010.001281,925.76329,008,086.64
9/2/200.0010.0010.0010.00156,020.11432,882,483.299
9/1/200.0010.0010.0010.00155,589.06834,786,257.434
8/31/200.0010.0010.0010.001131,733.51236,923,546.061
8/30/200.0010.0010.0010.001368,786.73240,261,876.969
8/29/200.0010.0010.0010.00135,312.64634,248,053.406
8/28/200.0010.0010.0010.00126,270.12836,485,110.609
8/27/200.0010.0010.0010.001143,597.75634,371,997.446
8/26/200.0010.0010.0010.001155,152.16335,124,514.032
8/25/200.0010.0010.0010.001183,289.10636,015,096.836
8/24/200.0010.0010.0010.001150,892.95638,624,432.487
8/23/200.0010.0010.0010.001137,501.71536,956,462.358
8/22/200.0010.0010.0010.001169,623.53536,743,128.977
8/21/200.0010.0010.0010.001191,597.55336,625,682.208
8/20/200.0010.0010.0010.001258,231.34437,633,392.253
8/19/200.0010.0010.0010.001163,330.93938,335,279.03
8/18/200.0010.0010.0010.001211,792.38238,013,740.027
8/17/200.0010.0010.0010.001374,314.03938,637,188.187
8/16/200.0010.0010.0010.001165,777.6637,839,720.724
8/15/200.0010.0010.0010.001158,172.62837,649,866.242
8/14/200.0010.0010.0010.001261,313.35540,074,119.724
8/13/200.0010.0010.0010.001147,251.25237,340,216.948
8/12/200.0010.0010.0010.001166,489.92539,854,337.594
8/11/200.0010.0010.0010.001157,432.40336,254,046.205
8/10/200.0010.0010.0010.001177,101.52338,349,096.475
8/9/200.0010.0010.0010.001128,436.77637,310,734.981
8/8/200.0010.0010.0010.001121,326.10137,874,369.701
8/7/200.0020.0020.0010.001192,917.79840,094,554.637
8/6/200.0010.0020.0010.002427,848.10743,970,785.44
8/5/200.0010.0010.0010.001265,506.09240,567,456.366
8/4/200.0010.0010.0010.001159,527.08738,702,310.288
8/3/200.0010.0010.0010.001364,236.01737,005,150.586
8/2/200.0010.0010.0010.001311,946.11935,056,338.247
8/1/200.0010.0010.0010.001139,214.30440,207,176.13
7/31/200.0010.0010.0010.001157,827.49938,601,498.093
7/30/200.0010.0010.0010.001450,339.47635,236,740.364
7/29/200.0010.0010.0010.001137,452.38635,094,013.234