Redd (RDD) historical data and Live price

Redd

RDD

$ 0.000986 -3.531 %

0.00000007 BTC

MARKET CAP
28.414 M

24H VOLUME
28.409 k

CIRC.SUPPLY
28.809 B

MAX SUPPLY

RDD

USD

Rank280

1H 0.81 %

24H -3.53 %

7D 2.30 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.001	0.001	0.001	0.001	26,089.341	28,113,966.853
10/26/20	0.001	0.001	0.001	0.001	51,045.216	29,366,193.611
10/25/20	0.001	0.001	0.001	0.001	30,630.539	27,258,901.468
10/24/20	0.001	0.001	0.001	0.001	14,196.775	27,447,795.016
10/23/20	0.001	0.001	0.001	0.001	34,352.174	29,572,571.515
10/22/20	0.001	0.001	0.001	0.001	43,509.395	26,616,383.647
10/21/20	0.001	0.001	0.001	0.001	73,296.233	29,530,077.635
10/20/20	0.001	0.001	0.001	0.001	25,900.236	27,597,045.415
10/19/20	0.001	0.001	0.001	0.001	29,750.875	29,886,793.791
10/18/20	0.001	0.001	0.001	0.001	30,646.845	29,351,065.45
10/17/20	0.001	0.001	0.001	0.001	9,667.987	26,872,325.09
10/16/20	0.001	0.001	0.001	0.001	36,592.937	28,826,518.466
10/15/20	0.001	0.001	0.001	0.001	82,644.136	29,413,331.733
10/14/20	0.001	0.001	0.001	0.001	48,460.981	29,486,707.82
10/13/20	0.001	0.001	0.001	0.001	43,528.668	26,625,847.036
10/12/20	0.001	0.001	0.001	0.001	39,054.393	26,985,180.131
10/11/20	0.001	0.001	0.001	0.001	11,332.702	27,034,980.989
10/10/20	0.001	0.001	0.001	0.001	96,806.201	26,524,493.604
10/9/20	0.001	0.001	0.001	0.001	80,310.688	27,816,295.479
10/8/20	0.001	0.001	0.001	0.001	43,037.777	25,310,694.856
10/7/20	0.001	0.001	0.001	0.001	96,150.987	24,575,014.473
10/6/20	0.001	0.001	0.001	0.001	15,356.062	24,857,210.54
10/5/20	0.001	0.001	0.001	0.001	29,077.45	27,859,936.357
10/4/20	0.001	0.001	0.001	0.001	22,178.32	24,756,650.286
10/3/20	0.001	0.001	0.001	0.001	9,701.242	26,142,315.933
10/2/20	0.001	0.001	0.001	0.001	20,491.904	25,604,694.129
10/1/20	0.001	0.001	0.001	0.001	45,993.088	25,635,029.193
9/29/20	0.001	0.001	0.001	0.001	34,964.062	27,161,081.456
9/28/20	0.001	0.001	0.001	0.001	24,514.555	26,849,487.458
9/27/20	0.001	0.001	0.001	0.001	17,058.631	25,408,324.389
9/26/20	0.001	0.001	0.001	0.001	21,503.989	27,737,419.82
9/25/20	0.001	0.001	0.001	0.001	29,909.449	27,390,241.777
9/24/20	0.001	0.001	0.001	0.001	19,873.454	27,624,310.81
9/23/20	0.001	0.001	0.001	0.001	24,669.332	25,136,069.985
9/22/20	0.001	0.001	0.001	0.001	38,421.111	24,419,211.827
9/21/20	0.001	0.001	0.001	0.001	53,785.383	25,831,534.029
9/20/20	0.001	0.001	0.001	0.001	20,682.883	28,161,727.921
9/19/20	0.001	0.001	0.001	0.001	30,115.209	25,984,549.36
9/18/20	0.001	0.001	0.001	0.001	184,371.735	28,311,003.351
9/17/20	0.001	0.001	0.001	0.001	68,824.72	29,545,434.277
9/16/20	0.001	0.001	0.001	0.001	42,108.514	28,483,006.784
9/15/20	0.001	0.001	0.001	0.001	76,172.918	28,298,111.881
9/14/20	0.001	0.001	0.001	0.001	35,789.897	28,534,026.513
9/13/20	0.001	0.001	0.001	0.001	32,748.818	27,106,242.324
9/12/20	0.001	0.001	0.001	0.001	49,184.891	27,428,134.922
9/11/20	0.001	0.001	0.001	0.001	15,512.649	29,311,777.308
9/10/20	0.001	0.001	0.001	0.001	47,233.624	29,730,698.369
9/9/20	0.001	0.001	0.001	0.001	31,027.887	26,933,290.249
9/8/20	0.001	0.001	0.001	0.001	92,216.761	26,649,084.932
9/7/20	0.001	0.001	0.001	0.001	59,952.114	29,381,988.995
9/6/20	0.001	0.001	0.001	0.001	81,388.525	26,791,947.023
9/5/20	0.001	0.001	0.001	0.001	76,652.628	26,345,972.383
9/4/20	0.001	0.001	0.001	0.001	154,730.242	27,677,646.448
9/3/20	0.001	0.001	0.001	0.001	281,925.763	29,008,086.64
9/2/20	0.001	0.001	0.001	0.001	56,020.114	32,882,483.299
9/1/20	0.001	0.001	0.001	0.001	55,589.068	34,786,257.434
8/31/20	0.001	0.001	0.001	0.001	131,733.512	36,923,546.061
8/30/20	0.001	0.001	0.001	0.001	368,786.732	40,261,876.969
8/29/20	0.001	0.001	0.001	0.001	35,312.646	34,248,053.406
8/28/20	0.001	0.001	0.001	0.001	26,270.128	36,485,110.609
8/27/20	0.001	0.001	0.001	0.001	143,597.756	34,371,997.446
8/26/20	0.001	0.001	0.001	0.001	155,152.163	35,124,514.032
8/25/20	0.001	0.001	0.001	0.001	183,289.106	36,015,096.836
8/24/20	0.001	0.001	0.001	0.001	150,892.956	38,624,432.487
8/23/20	0.001	0.001	0.001	0.001	137,501.715	36,956,462.358
8/22/20	0.001	0.001	0.001	0.001	169,623.535	36,743,128.977
8/21/20	0.001	0.001	0.001	0.001	191,597.553	36,625,682.208
8/20/20	0.001	0.001	0.001	0.001	258,231.344	37,633,392.253
8/19/20	0.001	0.001	0.001	0.001	163,330.939	38,335,279.03
8/18/20	0.001	0.001	0.001	0.001	211,792.382	38,013,740.027
8/17/20	0.001	0.001	0.001	0.001	374,314.039	38,637,188.187
8/16/20	0.001	0.001	0.001	0.001	165,777.66	37,839,720.724
8/15/20	0.001	0.001	0.001	0.001	158,172.628	37,649,866.242
8/14/20	0.001	0.001	0.001	0.001	261,313.355	40,074,119.724
8/13/20	0.001	0.001	0.001	0.001	147,251.252	37,340,216.948
8/12/20	0.001	0.001	0.001	0.001	166,489.925	39,854,337.594
8/11/20	0.001	0.001	0.001	0.001	157,432.403	36,254,046.205
8/10/20	0.001	0.001	0.001	0.001	177,101.523	38,349,096.475
8/9/20	0.001	0.001	0.001	0.001	128,436.776	37,310,734.981
8/8/20	0.001	0.001	0.001	0.001	121,326.101	37,874,369.701
8/7/20	0.002	0.002	0.001	0.001	192,917.798	40,094,554.637
8/6/20	0.001	0.002	0.001	0.002	427,848.107	43,970,785.44
8/5/20	0.001	0.001	0.001	0.001	265,506.092	40,567,456.366
8/4/20	0.001	0.001	0.001	0.001	159,527.087	38,702,310.288
8/3/20	0.001	0.001	0.001	0.001	364,236.017	37,005,150.586
8/2/20	0.001	0.001	0.001	0.001	311,946.119	35,056,338.247
8/1/20	0.001	0.001	0.001	0.001	139,214.304	40,207,176.13
7/31/20	0.001	0.001	0.001	0.001	157,827.499	38,601,498.093
7/30/20	0.001	0.001	0.001	0.001	450,339.476	35,236,740.364
7/29/20	0.001	0.001	0.001	0.001	137,452.386	35,094,013.234

Similar Coins