ReddCoin (RDD) historical data and Live price

ReddCoin

RDD

$ 0.000106 -27.981 %

0.00 BTC

MARKET CAP
0

24H VOLUME
41.83527869

CIRC.SUPPLY
0

MAX SUPPLY

RDD

USD

Rank7,562

1H -2.07 %

24H -27.98 %

7D -14.84 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	51.28	0
4/23/24	0	0	0	0	93.05	0
4/22/24	0	0	0	0	133.19	0
4/21/24	0	0	0	0	126.01	0
4/20/24	0	0	0	0	280.96	0
4/19/24	0	0	0	0	333.61	0
4/18/24	0	0	0	0	83.44	0
4/17/24	0	0	0	0	14.76	0
4/16/24	0	0	0	0	403.87	0
4/15/24	0	0	0	0	10.44	0
4/14/24	0	0	0	0	1,720.02	0
4/13/24	0	0	0	0	2,174.14	0
4/12/24	0	0	0	0	385.66	0
4/11/24	0	0	0	0	38.02	0
4/10/24	0	0	0	0	1,108.24	0
4/9/24	0	0	0	0	197.54	0
4/8/24	0	0	0	0	239.92	0
4/7/24	0	0	0	0	132.51	0
4/6/24	0	0	0	0	511.51	0
4/5/24	0	0	0	0	460.24	0
4/4/24	0	0	0	0	329.89	0
4/3/24	0	0	0	0	122.24	0
4/2/24	0	0	0	0	173.11	0
4/1/24	0	0	0	0	234.88	0
3/31/24	0	0	0	0	231.04	0
3/30/24	0	0	0	0	186.45	0
3/29/24	0	0	0	0	122.36	0
3/28/24	0	0	0	0	52.74	0
3/27/24	0	0	0	0	1,313.84	0
3/26/24	0	0	0	0	686.75	0
3/25/24	0	0	0	0	603.21	0
3/24/24	0	0	0	0	38.9	0
3/23/24	0	0	0	0	180.81	0
3/22/24	0	0	0	0	275.06	0
3/21/24	0	0	0	0	1,701.41	0
3/20/24	0.004	0.181	0	0	1,754.6	0
3/19/24	0	0.297	0	0.004	20,085.08	0
3/18/24	0	0	0	0	461.47	0
3/17/24	0	0	0	0	590.7	0
3/16/24	0	0	0	0	83.15	0
3/15/24	0	0	0	0	319.36	0
3/14/24	0	0	0	0	212.69	0
3/13/24	0	0	0	0	204.23	0
3/12/24	0	0	0	0	114.66	0
3/11/24	0	0	0	0	55.86	0
3/10/24	0	0	0	0	34.44	0
3/9/24	0	0	0	0	139.49	0
3/8/24	0	0	0	0	144.77	0
3/7/24	0	0	0	0	33.3	0
3/6/24	0	0	0	0	157.22	0
3/5/24	0	0	0	0	734.42	0
3/4/24	0	0	0	0	324.27	0
3/3/24	0	0	0	0	151.17	0
3/2/24	0	0	0	0	186.47	0
3/1/24	0	0	0	0	1,573.9	0
2/29/24	0	0	0	0	2,423.04	0
2/28/24	0	0	0	0	1,432.16	0
2/27/24	0	0	0	0	155.12	0
2/26/24	0	0	0	0	124.39	0
2/25/24	0	0	0	0	35.17	0
2/24/24	0	0	0	0	30.68	0
2/23/24	0	0	0	0	129	0
2/22/24	0	0	0	0	4.84	0
2/21/24	0	0	0	0	18.59	0
2/20/24	0	0	0	0	77.76	0
2/19/24	0	0	0	0	42.89	0
2/18/24	0	0	0	0	79.81	0
2/17/24	0	0	0	0	98.62	0
2/16/24	0	0	0	0	128.56	0
2/15/24	0	0	0	0	32.3	0
2/14/24	0	0	0	0	87.92	0
2/13/24	0.001	0.001	0	0	44.57	0
2/12/24	0	0.001	0	0.001	239.91	0
2/11/24	0	0	0	0	90.76	0
2/10/24	0	0	0	0	67.81	0
2/9/24	0	0	0	0	71.91	0
2/8/24	0	0	0	0	403.96	0
2/7/24	0.004	0.004	0	0	112.73	0
2/6/24	0.005	0.005	0	0.004	18.84	0
2/5/24	0	0.016	0	0.005	16.3	0
2/4/24	0	0	0	0	17.8	0
2/3/24	0	0	0	0	111.84	0
2/2/24	0	0	0	0	130.02	0
2/1/24	0	0	0	0	292.83	0
1/31/24	0	0	0	0	107.14	0
1/30/24	0	0	0	0	126.34	0
1/29/24	0	0	0	0	157.3	0
1/28/24	0	0	0	0	9.09	0
1/27/24	0	0	0	0	928.29	0
1/26/24	0	0	0	0	537.1	0

Similar Coins