ReddCoin (RDD) historical data and Live price

reddcoin

ReddCoin

RDD
$ 0.001441 + 7.534 % 0.00000012 BTC
MARKET CAP
41.504 M
24H VOLUME
321.23 k
CIRC.SUPPLY
28.809 B
MAX SUPPLY
Rank150
1H 4.56 %
24H 7.53 %
7D 15.25 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0010.0010.0010.001265,506.09240,567,456.366
8/4/200.0010.0010.0010.001159,527.08738,702,310.288
8/3/200.0010.0010.0010.001364,236.01737,005,150.586
8/2/200.0010.0010.0010.001311,946.11935,056,338.247
8/1/200.0010.0010.0010.001139,214.30440,207,176.13
7/31/200.0010.0010.0010.001157,827.49938,601,498.093
7/30/200.0010.0010.0010.001450,339.47635,236,740.364
7/29/200.0010.0010.0010.001137,452.38635,094,013.234
7/28/200.0010.0010.0010.001258,280.3234,497,196.293
7/27/200.0010.0010.0010.001510,422.35931,787,589.56
7/26/200.0010.0010.0010.001178,665.933,994,865.96
7/25/200.0010.0010.0010.001411,136.72736,215,219.955
7/24/200.0010.0010.0010.001143,569.49635,672,587.626
7/23/200.0010.0010.0010.00188,545.9335,827,926.362
7/22/200.0010.0010.0010.00199,164.81335,550,020.195
7/21/200.0010.0010.0010.001264,552.47637,401,006.479
7/20/200.0010.0010.0010.001372,400.08734,335,708.566
7/19/200.0010.0010.0010.00172,414.34934,471,329.804
7/18/200.0010.0010.0010.00174,473.2534,251,052.39
7/17/200.0010.0010.0010.00157,717.45436,609,064.992
7/16/200.0010.0010.0010.00187,759.1734,198,602.997
7/15/200.0010.0010.0010.00164,628.75434,581,779.943
7/14/200.0010.0010.0010.00193,758.96635,731,750.274
7/13/200.0010.0010.0010.00193,951.86434,856,455.679
7/12/200.0010.0010.0010.00184,032.09734,733,931.784
7/11/200.0010.0010.0010.001121,515.20934,650,945.802
7/10/200.0010.0010.0010.001186,193.37834,682,128.262
7/9/200.0010.0010.0010.001175,290.20337,058,006.546
7/8/200.0010.0010.0010.001226,791.81740,558,956.709
7/7/200.0010.0010.0010.001358,319.32337,240,674.988
7/6/200.0010.0010.0010.001185,098.71237,134,953.208
7/5/200.0010.0010.0010.001166,139.59331,058,592.38
7/4/200.0010.0010.0010.001211,568.9633,880,853.904
7/3/200.0010.0010.0010.00182,613.90533,201,323.358
7/2/200.0010.0010.0010.00181,182.0934,178,619.252
7/1/200.0010.0010.0010.001188,727.3934,535,158.195
6/30/200.0010.0010.0010.001195,025.94634,700,052.259
6/29/200.0010.0010.0010.001177,694.0734,700,322.647
6/28/200.0010.0010.0010.001192,758.03433,448,817.73
6/27/200.0010.0010.0010.001175,033.31433,704,291.697
6/26/200.0010.0010.0010.001202,434.63133,566,016.6
6/25/200.0010.0010.0010.001116,214.50334,045,300.462
6/24/200.0010.0010.0010.001195,430.25134,720,272.079
6/23/200.0010.0010.0010.001248,472.6635,998,723.954
6/22/200.0010.0010.0010.001327,667.32236,385,362.027
6/21/200.0010.0010.0010.001198,269.86134,649,912.243
6/20/200.0010.0010.0010.001361,652.68132,232,794.785
6/19/200.0010.0010.0010.001596,904.64732,219,893.261
6/18/200.0010.0010.0010.0011,133,245.79335,139,154.823
6/17/200.0010.0020.0010.001248,039.27838,284,120.502
6/16/200.0010.0020.0010.001401,395.45841,130,722.045
6/15/200.0010.0020.0010.001421,487.11240,646,401.654
6/14/200.0010.0020.0010.001371,670.96140,454,878.256
6/13/200.0010.0020.0010.001773,908.55340,799,986.17
6/12/200.0010.0010.0010.00191,708.50337,483,088.648
6/11/200.0010.0010.0010.001213,214.65734,804,276.912
6/10/200.0010.0010.0010.001216,764.34537,211,276.829
6/9/200.0010.0010.0010.001468,112.93239,169,173.182
6/8/200.0010.0010.0010.001232,891.1338,850,872.949
6/7/200.0010.0010.0010.001720,319.02639,968,140.526
6/6/200.0010.0020.0010.001351,235.90238,483,582.707
6/5/200.0020.0020.0010.001100,452.38241,396,989.986
6/4/200.0010.0020.0010.002321,529.53144,717,916.796
6/3/200.0020.0020.0010.001406,167.57142,865,525.099
6/2/200.0020.0020.0020.002161,845.01746,450,006.159
6/1/200.0010.0020.0010.002213,753.88945,636,234.649
5/31/200.0010.0020.0010.001154,656.48742,680,195.423
5/30/200.0010.0020.0010.001252,602.75441,942,172.853
5/29/200.0010.0020.0010.001311,076.74742,257,885.056
5/28/200.0020.0020.0010.001238,931.1642,803,517.518
5/27/200.0020.0020.0020.002351,707.56744,750,297.98
5/26/200.0020.0020.0010.002232,651.31745,643,291.4
5/25/200.0020.0020.0020.002319,568.03743,728,578.583
5/24/200.0020.0020.0010.002718,127.66546,885,746.874
5/23/200.0020.0020.0010.002156,749.88944,256,143.636
5/22/200.0010.0020.0010.002357,293.54144,296,049.59
5/21/200.0010.0020.0010.001325,819.55641,564,618.628
5/20/200.0020.0020.0010.001550,581.5142,820,284.04
5/19/200.0020.0020.0010.002467,578.06546,785,940.856
5/18/200.0020.0020.0020.002602,456.65947,502,545.178
5/17/200.0020.0020.0020.002377,376.50952,751,267.391
5/16/200.0020.0020.0020.002521,079.26153,707,431.03
5/15/200.0020.0020.0020.0021,310,435.40456,030,330.215
5/14/200.0020.0020.0020.002801,584.9361,218,617.799
5/13/200.0020.0020.0020.0021,135,091.54859,720,272.215
5/12/200.0020.0020.0020.0022,019,309.26961,060,962.937
5/11/200.0010.0020.0010.0022,571,716.29858,623,251.661
5/10/200.0020.0020.0010.001374,438.27140,045,211.273
5/9/200.0010.0020.0010.002364,185.70846,751,829.217
5/8/200.0010.0020.0010.001769,023.642,384,337.187