Refereum (RFR) historical data and Live price

refereum

Refereum

RFR
$ 0.003964 + 5.898 % 0.00000012 BTC
MARKET CAP
19.817 M
24H VOLUME
8.144 M
CIRC.SUPPLY
4.999 B
MAX SUPPLY
Rank441
1H -0.39 %
24H 5.90 %
7D -3.14 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0040.0040.0030.0045,385.95818,692,588.741
1/23/210.0040.0040.0030.0041,727,919.45318,668,826.142
1/22/210.0040.0040.0030.0043,508,007.5319,125,425.974
1/21/210.0030.0040.0020.0043,449,643.22219,040,081.061
1/20/210.0040.0040.0030.003475.58313,033,043.482
1/19/210.0040.0040.0040.0046,493,852.57721,182,322.943
1/18/210.0040.0040.0030.00423,073.68319,576,222.946
1/17/210.0040.0040.0040.0044,658,606.76920,685,373.948
1/16/210.0040.0040.0020.0047,492,953.00521,270,807.003
1/15/210.0040.0040.0020.00436,111.18218,560,334.878
1/14/210.0040.0040.0040.00463,248.38118,410,955.374
1/13/210.0040.0040.0030.0042,430,027.81719,370,684.424
1/12/210.0040.0040.0040.0043,807,086.11518,979,455.94
1/11/210.0020.0040.0020.0046,020,691.10818,437,895.9
1/10/210.0030.0040.0020.0021,350.81612,331,338.564
1/9/210.0030.0040.0020.0034,250.96614,452,486.601
1/8/210.0030.0040.0030.0031,140.95716,869,362.846
1/7/210.0040.0040.0030.0032,478.34314,192,288.022
1/6/210.0040.0040.0040.0043,745,185.88119,246,986.432
1/5/210.0040.0040.0030.0044,617,085.2819,203,413.493
1/4/210.0040.0040.0030.00420,126,877.18919,268,120.137
1/3/210.0040.0040.0040.0048,110,192.79318,974,715.33
1/2/210.0040.0040.0040.0049,510,541.26619,750,932.442
1/1/210.0040.0050.0030.00435,871,908.41221,088,087
12/31/200.0040.0040.0040.0042,894,798.57118,624,815.539
12/30/200.0040.0040.0040.0047,637,791.58219,026,173.723
12/29/200.0040.0040.0040.0046,045,499.75718,117,678.053
12/28/200.0040.0040.0040.0043,136,166.12318,150,363.415
12/27/200.0040.0040.0030.0049,038,590.34818,395,448.178
12/26/200.0040.0040.0030.0042,713,076.618,219,409.442
12/25/200.0040.0040.0030.0042,939,390.43617,894,422.39
12/24/200.0030.0040.0020.0043,741,793.03718,685,918.47
12/23/200.0040.0040.0030.00310,351,153.23217,182,918.532
12/22/200.0040.0040.0040.0042,406,600.38919,752,809.585
12/21/200.0040.0040.0040.0044,977,790.54920,393,039.67
12/20/200.0050.0050.0040.0046,319,950.64122,050,349.47
12/19/200.0050.0050.0040.00524,283,116.5123,050,047.241
12/18/200.0040.0050.0030.00546,659,630.93522,641,529.718
12/17/200.0040.0040.0040.0045,820,394.79720,846,536.483
12/16/200.0040.0040.0040.0048,886,651.34321,521,976.042
11/1/2000.00100.00151.7182,580,171.591
10/30/200.0010.00100760.7582,467,926.312
10/29/200.0010.00100.0016.5992,542,739.285
10/28/200.0010.00100.00172.022,623,928.046
10/27/200.0010.00100.0012,116.8592,576,396.246
10/26/200.0010.0010.0010.001285.1532,629,518.411
10/25/200.0010.0010.0010.001385.9392,506,249.359
10/24/2000.00100.00152.492,863,930.532
10/23/2000.00100231.7122,480,296.229
10/22/200.0010.00100404.491,627,354.93
10/21/200.0010.00100.0011,331.7182,501,816.236
10/20/200.0010.00100.001328.0142,799,846.455
10/19/200.0010.00100.0013,396.5273,189,764.696
10/18/200.0010.0010.0010.001129.9852,834,292.687
10/17/200.0010.0010.0010.0011,089.0243,177,545.615
10/16/200.0010.00100.0011,961.3472,814,383.873
10/15/200.0010.0010.0010.0013,579.053,188,345.129
10/14/200.0010.0010.0010.0015,231.4342,846,067.235
10/13/200.0010.0010.0010.0014,289.4382,750,497.003
10/12/200.0010.0010.0010.00125,445.2913,276,874.413
10/11/2000.00100.00110,860.1693,061,438.139
10/10/200.0010.0010044,410.3612,475,507.228
10/9/200.0020.0040030,268.862,478,604.137
10/8/2000.00300.002247,782,469.3029,588,144.453
10/7/20000013,223.6961,425,415.094
10/6/2000006,616.9291,375,510.394
10/5/20000017,045.9641,443,926.397
10/4/2000008,178.4771,384,383.613
10/3/2000009,495.8321,462,935.356
10/2/20000040,718.721,372,384.127
10/1/20000012,403.6281,423,555.673
9/29/20000028,277.5781,415,757.952
9/28/20000024,981.9951,508,364.166
9/27/2000009,164.4991,414,268.522
9/26/20000037,972.8881,448,818.837
9/25/20000043,666.0241,409,605.731
9/24/20000047,067.2221,454,884.208
9/23/20000056,564.0531,412,523.814
9/22/20000011,507.3541,486,893.098
9/21/20000030,533.8951,501,966.639
9/20/20000012,542.5961,530,080.926
9/19/20000014,373.2051,549,690.508
9/18/20000026,549.6341,629,983.469
9/17/20000011,905.0721,545,969.524
9/16/20000022,746.081,576,445.639
9/15/20000024,304.421,573,586.377
9/14/20000021,975.3331,607,334.594
9/13/20000038,733.2891,557,469.26
9/12/20000040,698.6211,638,907.005
9/11/20000034,677.6251,596,992.899