Refereum (RFR) historical data and Live price

Refereum

RFR

$ 0.00009 -0.045 %

0.00 BTC

MARKET CAP
447.448 k

24H VOLUME
18.354 k

CIRC.SUPPLY
4.999 B

MAX SUPPLY

RFR

USD

Rank1,905

1H -0.14 %

24H -0.05 %

7D -5.39 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	18,561.64	447,312.78
4/18/24	0	0	0	0	19,950.15	453,619.07
4/17/24	0	0	0	0	15,469.05	450,922.69
4/16/24	0	0	0	0	15,625.42	465,929.93
4/15/24	0	0	0	0	19,403.23	469,941.76
4/14/24	0	0	0	0	16,955.48	551,400.1
4/13/24	0	0	0	0	19,861.72	423,095.04
4/12/24	0	0	0	0	18,694.05	445,902.8
4/11/24	0	0	0	0	18,961.44	549,491.96
4/10/24	0	0	0	0	15,730.65	532,034.3
4/9/24	0	0	0	0	15,042.77	503,608.63
4/8/24	0	0	0	0	20,533.1	524,672.54
4/7/24	0	0	0	0	29,766.68	496,663.94
4/6/24	0	0	0	0	22,971.98	475,048.4
4/5/24	0	0	0	0	24,025.16	403,623.07
4/4/24	0	0	0	0	23,143.78	429,218.75
4/3/24	0	0	0	0	22,228.04	407,952.97
4/2/24	0	0	0	0	21,208.21	414,881.37
4/1/24	0	0	0	0	20,930.8	406,249.44
3/31/24	0	0	0	0	22,270.75	413,205.91
3/30/24	0	0	0	0	20,293.92	427,912.27
3/29/24	0	0	0	0	26,331.44	438,692.26
3/28/24	0	0	0	0	31,993.01	410,514.14
3/27/24	0	0	0	0	31,610.09	404,420.38
3/26/24	0	0	0	0	28,802.31	411,733.16
3/25/24	0	0	0	0	24,439.33	458,314.69
3/24/24	0	0	0	0	21,435.48	481,750.03
3/23/24	0	0	0	0	21,542.22	480,563.33
3/22/24	0	0	0	0	17,821.9	472,591.57
3/21/24	0	0	0	0	24,985.88	496,178.62
3/20/24	0	0	0	0	18,625.29	514,916.25
3/19/24	0	0	0	0	19,856.2	422,099.12
3/18/24	0	0	0	0	24,901.91	424,588.41
3/17/24	0	0	0	0	25,179.97	535,850.79
3/16/24	0	0	0	0	23,124.92	507,777
3/15/24	0	0	0	0	30,218.77	593,864.52
3/14/24	0	0	0	0	30,774.75	567,882.05
3/13/24	0	0	0	0	48,934.3	579,943.57
3/12/24	0	0	0	0	30,180.29	604,759.02
3/11/24	0	0	0	0	31,129.61	480,994.47
3/10/24	0	0	0	0	33,427.34	573,050.86
3/9/24	0	0	0	0	39,086.03	543,496.68
3/8/24	0	0	0	0	33,963.04	383,352.59
3/7/24	0	0	0	0	33,333.07	407,561.64
3/6/24	0	0	0	0	32,664.25	400,307.94
3/5/24	0	0	0	0	35,365.6	395,561.65
3/4/24	0	0	0	0	38,091.51	395,313.29
3/3/24	0	0	0	0	35,333.42	396,257.52
3/2/24	0	0	0	0	32,969.73	437,241.29
3/1/24	0	0	0	0	34,539.31	395,060.38
2/29/24	0	0	0	0	34,307.71	378,711.64
2/28/24	0	0	0	0	31,475.1	385,928.61
2/27/24	0	0	0	0	31,824.67	386,542.14
2/26/24	0	0	0	0	39,270.12	424,567.42
2/25/24	0	0	0	0	37,837.58	364,588.01
2/24/24	0	0	0	0	31,928.55	382,834.16
2/23/24	0	0	0	0	34,156.67	379,440.42
2/22/24	0	0	0	0	28,967.87	404,814.77
2/21/24	0	0	0	0	27,242.46	390,964.92
2/20/24	0	0	0	0	34,384.13	386,431.21
2/19/24	0	0	0	0	35,866.72	380,060.28
2/18/24	0	0	0	0	33,817.51	392,294.68
2/17/24	0	0	0	0	35,518.51	413,182.11
2/16/24	0	0	0	0	28,498.47	407,478.23
2/15/24	0	0	0	0	29,544.84	407,315.15
2/14/24	0	0	0	0	31,530.85	412,906.38
2/13/24	0	0	0	0	26,963.58	413,069.73
2/12/24	0	0	0	0	29,275.65	403,117.61
2/11/24	0	0	0	0	32,441.35	411,768.46
2/10/24	0	0	0	0	26,484.17	423,252.66
2/9/24	0	0	0	0	28,087.45	438,492.5
2/8/24	0	0	0	0	30,973.72	411,372.35
2/7/24	0	0	0	0	25,944.95	409,032.62
2/6/24	0	0	0	0	30,684.03	425,289.64
2/5/24	0	0	0	0	29,087.36	431,109.63
2/4/24	0	0	0	0	34,972.38	433,908.16
2/3/24	0	0	0	0	33,579.24	424,343.08
2/2/24	0	0	0	0	30,891.24	420,057.83
2/1/24	0	0	0	0	29,904.86	405,293.93
1/31/24	0	0	0	0	28,192.61	412,438.84
1/30/24	0	0	0	0	27,330.69	424,512.16
1/29/24	0	0	0	0	31,394.93	423,334.76
1/28/24	0	0	0	0	31,831.01	467,379.08
1/27/24	0	0	0	0	31,138.09	389,756.19
1/26/24	0	0	0	0	34,150.15	406,170.28
1/25/24	0	0	0	0	32,591.34	371,415.18
1/24/24	0	0	0	0	31,370.43	392,121.66
1/23/24	0	0	0	0	33,093.52	368,347.75
1/22/24	0	0	0	0	30,766.28	376,548.48
1/21/24	0	0	0	0	34,127.06	445,169.21

Similar Coins